13.9.2025,0:0:0,1277127,603339,1058158,16.40,98.00
13.9.2025,0:1:0,1277122,603277,1058162,16.40,98.10
13.9.2025,0:2:0,1277138,603198,1058202,16.40,98.00
13.9.2025,0:3:0,1277148,603137,1058209,16.40,98.00
13.9.2025,0:4:0,1277138,603050,1058238,16.30,97.90
13.9.2025,0:5:0,1277138,603007,1058271,16.40,98.20
13.9.2025,0:6:0,1277137,602917,1058271,16.40,97.90
13.9.2025,0:7:0,1277150,602813,1058237,16.30,97.80
13.9.2025,0:8:0,1277161,602702,1058235,16.40,97.90
13.9.2025,0:9:0,1277194,602613,1058294,16.40,97.80
13.9.2025,0:10:0,1277191,620400,1058201,16.40,97.70
13.9.2025,0:11:0,1277188,602394,1058199,16.30,97.90
13.9.2025,0:12:0,1277208,602361,1058250,16.40,97.80
13.9.2025,0:13:0,1277192,602307,1058277,16.40,98.00
13.9.2025,0:14:0,1277180,602343,1058264,16.40,98.10
13.9.2025,0:15:0,1277181,624206,1058269,16.40,98.50
13.9.2025,0:16:0,1277190,602164,1058237,16.40,98.30
13.9.2025,0:17:0,1277197,592339,1058191,16.40,97.70
13.9.2025,0:18:0,1277202,602092,1058228,16.30,97.90
13.9.2025,0:19:0,1277189,602029,1058256,16.30,98.00
13.9.2025,0:20:0,1277200,601965,1058257,16.40,98.20
13.9.2025,0:21:0,1277214,601938,1058202,16.40,98.10
13.9.2025,0:22:0,1277225,601894,1058208,16.30,97.90
13.9.2025,0:23:0,1277233,601815,1058239,16.40,98.00
13.9.2025,0:24:0,1277235,601666,1031644,16.40,98.00
13.9.2025,0:25:0,1277236,601633,1058187,16.40,97.90
13.9.2025,0:26:0,1277251,601565,1058204,16.40,98.00
13.9.2025,0:27:0,1277253,601519,1058190,16.40,98.10
13.9.2025,0:28:0,1277249,601478,1058248,16.40,98.20
13.9.2025,0:29:0,1277258,601414,1058215,16.40,97.90
13.9.2025,0:30:0,1277293,601323,1058186,16.40,97.80
13.9.2025,0:31:0,1277298,601256,1052072,16.40,98.00
13.9.2025,0:32:0,1277315,601139,1058137,16.40,98.20
13.9.2025,0:33:0,1277329,601093,1058144,16.40,98.00
13.9.2025,0:34:0,1277335,600992,1058167,16.40,97.90
13.9.2025,0:35:0,1277335,600966,1058161,16.40,97.70
13.9.2025,0:36:0,1277365,600933,1058182,16.40,97.80
13.9.2025,0:37:0,1277380,600798,1058127,16.40,97.90
13.9.2025,0:38:0,1277380,600787,1058139,16.40,97.70
13.9.2025,0:39:0,1277374,600757,1058172,16.40,97.60
13.9.2025,0:40:0,1277365,600694,1058181,16.40,97.40
13.9.2025,0:41:0,1277362,600639,1058189,16.40,97.60
13.9.2025,0:42:0,1277363,600506,1058149,16.40,97.70
13.9.2025,0:43:0,1277346,600360,1058106,16.40,97.80
13.9.2025,0:44:0,1277372,600350,1058182,16.40,97.70
13.9.2025,0:45:0,1277370,600319,1043754,16.40,97.70
13.9.2025,0:46:0,1277377,600284,1058111,16.40,97.50
13.9.2025,0:47:0,1277376,600232,1058160,16.40,97.40
13.9.2025,0:48:0,1277374,600169,1058189,16.40,97.50
13.9.2025,0:49:0,1277367,600101,1058194,16.40,97.70
13.9.2025,0:50:0,1277349,600032,1058266,16.40,97.50
13.9.2025,0:51:0,1277348,599957,1058241,16.40,97.60
13.9.2025,0:52:0,1277373,599901,1058216,16.40,97.80
13.9.2025,0:53:0,1277364,599838,1058244,16.40,98.20
13.9.2025,0:54:0,1277360,599764,1058246,16.40,98.10
13.9.2025,0:55:0,1277356,599706,1058239,16.40,97.90
13.9.2025,0:56:0,1277349,599646,1058300,16.40,97.70
13.9.2025,0:57:0,1277359,599518,1058300,16.40,97.80
13.9.2025,0:58:0,1277374,599476,1058294,16.40,98.00
13.9.2025,0:59:0,1277385,599434,1044021,16.40,98.20
13.9.2025,1:0:0,1270497,599376,1058177,16.40,98.10
13.9.2025,1:1:0,1277378,599281,1058115,16.40,98.00
13.9.2025,1:2:0,1265514,599109,1058144,16.40,98.00
13.9.2025,1:3:0,1277374,599085,1058180,16.40,98.00
13.9.2025,1:4:0,1277361,598946,1058142,16.40,98.10
13.9.2025,1:5:0,1277372,598917,1058155,16.40,98.10
13.9.2025,1:6:0,1277381,598784,1058097,16.40,98.00
13.9.2025,1:7:0,1277375,598698,1058098,16.40,98.10
13.9.2025,1:8:0,1277374,598695,1058098,16.40,97.80
13.9.2025,1:9:0,1277383,598645,1058118,16.40,98.00
13.9.2025,1:10:0,1277383,598653,1058192,16.40,97.90
13.9.2025,1:11:0,1277391,598571,1058191,16.40,97.90
13.9.2025,1:12:0,1277383,598387,1058194,16.40,97.80
13.9.2025,1:13:0,1277373,593945,1058145,16.40,98.00
13.9.2025,1:14:0,1277372,598316,1058082,16.40,97.80
13.9.2025,1:15:0,1277372,598173,1058108,16.40,97.80
13.9.2025,1:16:0,1277362,598071,1058143,16.40,98.10
13.9.2025,1:17:0,1277361,598016,1058212,16.40,98.00
13.9.2025,1:18:0,1277368,597976,1058224,16.40,98.00
13.9.2025,1:19:0,1277369,597901,1058222,16.40,98.10
13.9.2025,1:20:0,1259294,597844,1058219,16.40,97.90
13.9.2025,1:21:0,1277393,597768,1058250,16.40,98.10
13.9.2025,1:22:0,1277381,597725,1058198,16.40,98.00
13.9.2025,1:23:0,1277395,597644,1058252,16.40,97.80
13.9.2025,1:24:0,1270493,597589,1058333,16.40,98.00
13.9.2025,1:25:0,1277382,597527,1058331,16.40,97.90
13.9.2025,1:26:0,1277392,597457,1058327,16.40,97.90
13.9.2025,1:27:0,1277414,597405,1058280,16.40,97.80
13.9.2025,1:28:0,1277409,597304,1058319,16.30,98.00
13.9.2025,1:29:0,1277405,597259,1058379,16.30,97.90
13.9.2025,1:30:0,1277415,597194,1058363,16.30,97.70
13.9.2025,1:31:0,1277435,597167,1058361,16.30,98.10
13.9.2025,1:32:0,1277438,597074,1058364,16.30,98.10
13.9.2025,1:33:0,1277424,596991,1058384,16.30,98.20
13.9.2025,1:34:0,1277422,596914,1058379,16.30,98.20
13.9.2025,1:35:0,1277412,596902,1058382,16.30,98.20
13.9.2025,1:36:0,1277426,596824,1058391,16.30,98.00
13.9.2025,1:37:0,1277422,596749,1058395,16.30,98.20
13.9.2025,1:38:0,1277431,596694,1052253,16.30,98.10
13.9.2025,1:39:0,1277431,596639,1058308,16.30,98.10
13.9.2025,1:40:0,1277421,596585,1058338,16.30,98.00
13.9.2025,1:41:0,1277430,596519,1058313,16.30,98.40
13.9.2025,1:42:0,1277428,596432,1058265,16.30,98.00
13.9.2025,1:43:0,1277444,596381,1058318,16.30,98.10
13.9.2025,1:44:0,1277452,596318,1056335,16.30,98.20
13.9.2025,1:45:0,1277431,596232,1058226,16.30,98.10
13.9.2025,1:46:0,1277436,596175,1058192,16.30,98.00
13.9.2025,1:47:0,1277438,591826,1058180,16.30,98.20
13.9.2025,1:48:0,1277475,596069,1058295,16.30,98.20
13.9.2025,1:49:0,1277473,595990,1058426,16.30,98.40
13.9.2025,1:50:0,1277458,595911,1058364,16.30,98.10
13.9.2025,1:51:0,1277475,595846,1058304,16.30,98.20
13.9.2025,1:52:0,1277473,595773,1058295,16.30,98.30
13.9.2025,1:53:0,1294246,595707,1058305,16.30,98.00
13.9.2025,1:54:0,1277452,595648,1058301,16.30,98.00
13.9.2025,1:55:0,1277451,595585,1058388,16.30,98.10
13.9.2025,1:56:0,1277449,595548,1058410,16.30,98.30
13.9.2025,1:57:0,1277448,595465,1058435,16.30,98.20
13.9.2025,1:58:0,1277444,595389,1058326,16.30,97.90
13.9.2025,1:59:0,1277480,595332,1058241,16.30,97.90
13.9.2025,2:0:0,1277466,595269,1058226,16.30,97.90
13.9.2025,2:1:0,1277448,595215,1058304,16.30,98.10
13.9.2025,2:2:0,1277463,590800,1058339,16.30,98.50
13.9.2025,2:3:0,1277468,595067,1058316,16.30,98.20
13.9.2025,2:4:0,1277465,595000,1058329,16.30,98.30
13.9.2025,2:5:0,1277479,594946,1058295,16.30,98.00
13.9.2025,2:6:0,1277483,594938,1058258,16.30,98.00
13.9.2025,2:7:0,1277458,594824,1058270,16.30,98.40
13.9.2025,2:8:0,1277448,594744,1058269,16.30,98.10
13.9.2025,2:9:0,1277419,594700,1058257,16.30,98.10
13.9.2025,2:10:0,1277403,594644,1058290,16.30,97.70
13.9.2025,2:11:0,1277398,594579,1058340,16.30,97.80
13.9.2025,2:12:0,1277390,594502,1058379,16.30,98.00
13.9.2025,2:13:0,1277421,594447,1058364,16.30,98.00
13.9.2025,2:14:0,1277411,594418,1058343,16.30,97.90
13.9.2025,2:15:0,1277465,594316,1058385,16.30,97.80
13.9.2025,2:16:0,1277476,594232,1058373,16.30,98.10
13.9.2025,2:17:0,1277480,594185,1058414,16.30,98.10
13.9.2025,2:18:0,1277483,594115,1058421,16.30,98.30
13.9.2025,2:19:0,1277494,594061,1058386,16.30,98.10
13.9.2025,2:20:0,1277490,593991,1058343,16.30,98.10
13.9.2025,2:21:0,1277504,593942,1058339,16.30,98.00
13.9.2025,2:22:0,1277509,593866,1058305,16.30,97.90
13.9.2025,2:23:0,1277522,593805,1058378,16.30,97.90
13.9.2025,2:24:0,1277527,595330,1058424,16.30,98.00
13.9.2025,2:25:0,1277536,593713,1058376,16.30,98.00
13.9.2025,2:26:0,1277530,593613,1058354,16.30,98.20
13.9.2025,2:27:0,1277509,593558,1058360,16.30,98.10
13.9.2025,2:28:0,1277554,593493,1058342,16.30,98.10
13.9.2025,2:29:0,1277544,593450,1058300,16.30,97.90
13.9.2025,2:30:0,1277534,593366,1058290,16.30,97.90
13.9.2025,2:31:0,1272758,593294,1080880,16.30,98.00
13.9.2025,2:32:0,1277513,593222,1058421,16.30,97.90
13.9.2025,2:33:0,1277492,593131,1058399,16.30,98.20
13.9.2025,2:34:0,1277490,593088,1058394,16.30,98.20
13.9.2025,2:35:0,1277482,588777,1058340,16.30,98.00
13.9.2025,2:36:0,1277496,592968,1058266,16.30,98.00
13.9.2025,2:37:0,1277528,592931,1058283,16.30,98.20
13.9.2025,2:38:0,1277542,592856,1058323,16.30,98.00
13.9.2025,2:39:0,1277532,592830,1058383,16.30,98.10
13.9.2025,2:40:0,1277529,592732,1058395,16.30,98.30
13.9.2025,2:41:0,1277510,592661,1058415,16.30,98.10
13.9.2025,2:42:0,1277497,592593,1058402,16.30,97.70
13.9.2025,2:43:0,1277488,592530,1058404,16.30,97.80
13.9.2025,2:44:0,1277526,592489,1076882,16.30,98.10
13.9.2025,2:45:0,1277533,592438,1058444,16.30,98.10
13.9.2025,2:46:0,1277550,592373,1058441,16.30,98.20
13.9.2025,2:47:0,1277546,592256,1058424,16.30,98.10
13.9.2025,2:48:0,1277535,592203,1058412,16.30,98.30
13.9.2025,2:49:0,1277505,592119,1058375,16.30,98.30
13.9.2025,2:50:0,1277486,592054,1058380,16.30,98.20
13.9.2025,2:51:0,1277487,591983,1058369,16.30,98.00
13.9.2025,2:52:0,1277485,591918,1058412,16.30,98.10
13.9.2025,2:53:0,1277517,591873,1058337,16.30,98.00
13.9.2025,2:54:0,1277499,591790,1058268,16.30,98.00
13.9.2025,2:55:0,1277491,587446,1058292,16.30,98.20
13.9.2025,2:56:0,1277487,591676,1058272,16.30,98.10
13.9.2025,2:57:0,1277484,591619,1058261,16.30,98.30
13.9.2025,2:58:0,1277503,591546,1058308,16.30,97.80
13.9.2025,2:59:0,1277488,591490,1058320,16.30,97.90
13.9.2025,3:0:0,1277528,591433,1058284,16.20,97.90
13.9.2025,3:1:0,1277548,591380,1058355,16.30,98.10
13.9.2025,3:2:0,1277519,591309,1058318,16.30,98.20
13.9.2025,3:3:0,1277524,591272,1058374,16.30,98.40
13.9.2025,3:4:0,1277522,591203,1058324,16.30,98.40
13.9.2025,3:5:0,1277517,591147,1058353,16.30,98.50
13.9.2025,3:6:0,1277528,591109,1058419,16.30,98.50
13.9.2025,3:7:0,1277512,591080,1058344,16.30,98.00
13.9.2025,3:8:0,1277516,590980,1058381,16.30,98.50
13.9.2025,3:9:0,1277506,590928,1058394,16.20,98.00
13.9.2025,3:10:0,1277528,590864,1058389,16.20,98.10
13.9.2025,3:11:0,1277529,590780,1058388,16.20,98.20
13.9.2025,3:12:0,1277538,590807,1058368,16.20,98.30
13.9.2025,3:13:0,1277540,590738,1058341,16.20,98.40
13.9.2025,3:14:0,1277513,590586,1058345,16.20,98.20
13.9.2025,3:15:0,1277511,590540,1058373,16.20,98.30
13.9.2025,3:16:0,1277484,590509,1058333,16.20,98.40
13.9.2025,3:17:0,1277473,590390,1058321,16.20,97.90
13.9.2025,3:18:0,1277500,590318,1058325,16.20,97.80
13.9.2025,3:19:0,1277506,590262,1058310,16.20,98.00
13.9.2025,3:20:0,1277489,590234,1058353,16.20,98.40
13.9.2025,3:21:0,1270518,590142,1058332,16.20,98.00
13.9.2025,3:22:0,1277512,590061,1058312,16.20,98.40
13.9.2025,3:23:0,1277485,590006,1058324,16.20,97.90
13.9.2025,3:24:0,1277472,589954,1058322,16.20,98.40
13.9.2025,3:25:0,1277469,589940,1058289,16.20,98.10
13.9.2025,3:26:0,1277462,589855,1058269,16.20,97.90
13.9.2025,3:27:0,1277455,589852,1058296,16.20,98.20
13.9.2025,3:28:0,1277444,589809,1058323,16.20,98.00
13.9.2025,3:29:0,1277446,589696,1052172,16.20,98.30
13.9.2025,3:30:0,1277443,589614,1058274,16.20,98.10
13.9.2025,3:31:0,1277441,589495,1058333,16.20,97.80
13.9.2025,3:32:0,1277450,589442,1058307,16.20,98.20
13.9.2025,3:33:0,1270499,589440,1058252,16.20,97.90
13.9.2025,3:34:0,1277475,589297,1058215,16.20,98.20
13.9.2025,3:35:0,1277449,589244,1058267,16.20,98.50
13.9.2025,3:36:0,1277461,589179,1058366,16.20,98.70
13.9.2025,3:37:0,1277457,589213,1058375,16.20,98.50
13.9.2025,3:38:0,1277489,589158,1058383,16.20,98.00
13.9.2025,3:39:0,1277495,589121,1058377,16.20,97.80
13.9.2025,3:40:0,1277476,589026,1058376,16.20,97.70
13.9.2025,3:41:0,1277458,588880,1058372,16.20,98.30
13.9.2025,3:42:0,1277496,588881,1058355,16.20,98.50
13.9.2025,3:43:0,1277480,588793,1058387,16.20,97.90
13.9.2025,3:44:0,1277477,588691,1058360,16.20,97.60
13.9.2025,3:45:0,1277489,588638,1058357,16.20,98.00
13.9.2025,3:46:0,1277446,588644,1058344,16.20,98.10
13.9.2025,3:47:0,1277444,588595,1058357,16.20,98.20
13.9.2025,3:48:0,1277487,588557,1058374,16.20,98.10
13.9.2025,3:49:0,1277514,588392,1058340,16.20,97.60
13.9.2025,3:50:0,1277513,588399,1058367,16.20,97.80
13.9.2025,3:51:0,1277502,588299,1058366,16.20,97.60
13.9.2025,3:52:0,1277494,588217,1058361,16.20,97.70
13.9.2025,3:53:0,1277487,588221,1058370,16.20,98.10
13.9.2025,3:54:0,1277515,588148,1058345,16.20,97.80
13.9.2025,3:55:0,1277504,588064,1058281,16.20,97.70
13.9.2025,3:56:0,1277503,587941,1058325,16.20,97.70
13.9.2025,3:57:0,1277492,587835,1058348,16.20,97.90
13.9.2025,3:58:0,1277491,587784,1058316,16.20,98.30
13.9.2025,3:59:0,1277461,587742,1058308,16.20,98.10
13.9.2025,4:0:0,1277441,587674,1058275,16.20,98.40
13.9.2025,4:1:0,1277439,587591,1058244,16.20,97.90
13.9.2025,4:2:0,1277450,587469,1058306,16.20,97.50
13.9.2025,4:3:0,1277437,587408,1058329,16.20,97.50
13.9.2025,4:4:0,1277499,587371,1058294,16.20,97.70
13.9.2025,4:5:0,1277494,587286,1058359,16.20,98.20
13.9.2025,4:6:0,1277503,587274,1058354,16.20,98.10
13.9.2025,4:7:0,1277513,587291,1058347,16.20,98.60
13.9.2025,4:8:0,1277495,587231,1058327,16.20,98.00
13.9.2025,4:9:0,1277485,587147,1058375,16.20,98.40
13.9.2025,4:10:0,1277497,587092,1058272,16.20,97.90
13.9.2025,4:11:0,1277502,587011,1058219,16.20,98.10
13.9.2025,4:12:0,1277504,586940,1058264,16.20,98.30
13.9.2025,4:13:0,1277502,586914,1058308,16.20,98.30
13.9.2025,4:14:0,1277496,586757,1058290,16.20,97.70
13.9.2025,4:15:0,1277509,586743,1058244,16.20,97.70
13.9.2025,4:16:0,1277488,586775,1058249,16.20,97.80
13.9.2025,4:17:0,1277492,586719,1058373,16.20,98.20
13.9.2025,4:18:0,1277508,586609,1058415,16.20,98.00
13.9.2025,4:19:0,1277504,586617,1058393,16.20,98.40
13.9.2025,4:20:0,1277488,586489,1058398,16.20,98.00
13.9.2025,4:21:0,1277512,586488,1058340,16.20,98.30
13.9.2025,4:22:0,1277511,586433,1058383,16.20,98.30
13.9.2025,4:23:0,1277510,586365,1058394,16.20,97.90
13.9.2025,4:24:0,1277513,586171,1058350,16.20,98.40
13.9.2025,4:25:0,1277497,586096,1058321,16.20,98.00
13.9.2025,4:26:0,1277507,586073,1058309,16.20,98.60
13.9.2025,4:27:0,1277501,586004,1058280,16.20,98.30
13.9.2025,4:28:0,1277501,585929,1058286,16.20,98.00
13.9.2025,4:29:0,1277502,585824,1058329,16.20,98.30
13.9.2025,4:30:0,1277500,585708,1058297,16.20,98.00
13.9.2025,4:31:0,1277513,585785,1058304,16.20,97.40
13.9.2025,4:32:0,1277500,585788,1058308,16.20,97.50
13.9.2025,4:33:0,1277513,585744,1058301,16.20,97.70
13.9.2025,4:34:0,1277524,585659,1058373,16.20,98.30
13.9.2025,4:35:0,1277546,585586,1058402,16.20,98.00
13.9.2025,4:36:0,1277544,585463,1058403,16.20,97.80
13.9.2025,4:37:0,1277526,585452,1058327,16.20,97.90
13.9.2025,4:38:0,1277541,585328,1058337,16.20,97.80
13.9.2025,4:39:0,1277524,585258,1058355,16.20,98.20
13.9.2025,4:40:0,1277515,585164,1058286,16.20,98.30
13.9.2025,4:41:0,1277541,585174,1058254,16.20,98.90
13.9.2025,4:42:0,1277527,585112,1058326,16.20,98.90
13.9.2025,4:43:0,1277513,585051,1058380,16.20,98.30
13.9.2025,4:44:0,1277511,585007,1058301,16.20,98.30
13.9.2025,4:45:0,1277516,584946,1058256,16.20,97.90
13.9.2025,4:46:0,1277501,584903,1058229,16.20,98.30
13.9.2025,4:47:0,1277514,584829,1058271,16.20,97.80
13.9.2025,4:48:0,1277519,584780,1058283,16.20,97.80
13.9.2025,4:49:0,1277515,584653,1058243,16.20,97.40
13.9.2025,4:50:0,1277516,584552,1058217,16.20,98.10
13.9.2025,4:51:0,1277517,584529,1058293,16.20,97.80
13.9.2025,4:52:0,1270654,584470,1058285,16.20,97.90
13.9.2025,4:53:0,1277528,584415,1058266,16.20,97.90
13.9.2025,4:54:0,1277525,584336,1058254,16.20,98.00
13.9.2025,4:55:0,1277514,584232,1058267,16.20,97.70
13.9.2025,4:56:0,1277509,584219,1058251,16.20,97.70
13.9.2025,4:57:0,1277515,584129,1058292,16.20,97.90
13.9.2025,4:58:0,1277511,584097,1058323,16.20,97.90
13.9.2025,4:59:0,1277519,583972,1058356,16.20,97.40
13.9.2025,5:0:0,1277529,583946,1058336,16.20,97.50
13.9.2025,5:1:0,1277494,583862,1058351,16.10,97.20
13.9.2025,5:2:0,1277492,583794,1058274,16.20,97.60
13.9.2025,5:3:0,1277523,583760,1058358,16.20,97.90
13.9.2025,5:4:0,1277515,583710,1058366,16.20,98.20
13.9.2025,5:5:0,1277505,583700,1058364,16.20,97.70
13.9.2025,5:6:0,1277501,583642,1058370,16.20,97.60
13.9.2025,5:7:0,1277486,583562,1058378,16.20,98.30
13.9.2025,5:8:0,1277479,583372,1058392,16.20,97.60
13.9.2025,5:9:0,1277487,583312,1058374,16.20,97.70
13.9.2025,5:10:0,1277477,583219,1058391,16.20,97.90
13.9.2025,5:11:0,1277473,583195,1058376,16.20,98.10
13.9.2025,5:12:0,1277477,583192,1058376,16.20,98.00
13.9.2025,5:13:0,1277463,583189,1058354,16.20,98.10
13.9.2025,5:14:0,1277470,583085,1058373,16.20,98.00
13.9.2025,5:15:0,1277449,583022,1058398,16.20,97.80
13.9.2025,5:16:0,1277467,582953,1058389,16.20,98.10
13.9.2025,5:17:0,1277490,582839,1058367,16.20,98.30
13.9.2025,5:18:0,1277473,582896,1027647,16.20,98.00
13.9.2025,5:19:0,1277479,582843,1058385,16.20,98.40
13.9.2025,5:20:0,1277450,582739,1058395,16.20,98.50
13.9.2025,5:21:0,1277449,582593,1058395,16.20,98.20
13.9.2025,5:22:0,1277472,582481,1058375,16.20,98.10
13.9.2025,5:23:0,1277475,582465,1058350,16.20,97.90
13.9.2025,5:24:0,1277458,582428,1058311,16.20,98.20
13.9.2025,5:25:0,1277451,582347,1058320,16.20,98.00
13.9.2025,5:26:0,1277469,582201,1058371,16.20,98.00
13.9.2025,5:27:0,1277441,582128,1058382,16.20,98.00
13.9.2025,5:28:0,1277426,582113,1058393,16.20,97.70
13.9.2025,5:29:0,1270551,582067,1058407,16.20,97.80
13.9.2025,5:30:0,1277452,582089,1058404,16.20,97.80
13.9.2025,5:31:0,1245067,581988,1058407,16.20,97.80
13.9.2025,5:32:0,1277420,581948,1058402,16.20,97.90
13.9.2025,5:33:0,1277474,581934,1058372,16.20,97.90
13.9.2025,5:34:0,1277477,581915,1058396,16.20,97.70
13.9.2025,5:35:0,1277484,581853,1058414,16.20,98.30
13.9.2025,5:36:0,1277493,581778,1058414,16.20,98.10
13.9.2025,5:37:0,1277494,581743,1058398,16.20,98.20
13.9.2025,5:38:0,1277493,581597,1058391,16.20,98.40
13.9.2025,5:39:0,1277490,581603,1058377,16.20,97.70
13.9.2025,5:40:0,1277498,581432,1058369,16.20,97.60
13.9.2025,5:41:0,1277484,581327,1058395,16.20,97.40
13.9.2025,5:42:0,1277480,581320,1058365,16.20,97.70
13.9.2025,5:43:0,1277491,581300,1058335,16.20,98.10
13.9.2025,5:44:0,1277487,581165,1058340,16.20,98.30
13.9.2025,5:45:0,1277478,581096,1058397,16.30,98.40
13.9.2025,5:46:0,1277490,581060,1058400,16.20,98.00
13.9.2025,5:47:0,1277488,581054,1058385,16.20,97.90
13.9.2025,5:48:0,1277489,581014,1058384,16.20,97.80
13.9.2025,5:49:0,1277473,580930,1058387,16.20,97.90
13.9.2025,5:50:0,1277489,580773,1058397,16.20,98.20
13.9.2025,5:51:0,1277481,580728,1058377,16.20,98.60
13.9.2025,5:52:0,1277469,580671,1058360,16.20,98.10
13.9.2025,5:53:0,1277475,580551,1058364,16.20,98.60
13.9.2025,5:54:0,1277476,580474,1058358,16.20,98.00
13.9.2025,5:55:0,1277444,580480,1058327,16.20,98.00
13.9.2025,5:56:0,1277428,580428,1058367,16.20,97.50
13.9.2025,5:57:0,1277435,580359,1058369,16.20,98.20
13.9.2025,5:58:0,1277451,580322,1058336,16.20,98.10
13.9.2025,5:59:0,1277427,580227,1058322,16.20,98.40
13.9.2025,6:0:0,1277410,580111,1058361,16.20,98.50
13.9.2025,6:1:0,1277451,580069,1058377,16.20,97.80
13.9.2025,6:2:0,1277458,580027,1058374,16.20,97.80
13.9.2025,6:3:0,1277469,579984,1058251,16.20,98.00
13.9.2025,6:4:0,1277463,579946,1058274,16.20,97.90
13.9.2025,6:5:0,1277457,579850,1058273,16.20,98.70
13.9.2025,6:6:0,1277425,579807,1058265,16.20,98.20
13.9.2025,6:7:0,1270479,579761,1058286,16.20,97.80
13.9.2025,6:8:0,1277456,579687,1058283,16.20,98.30
13.9.2025,6:9:0,1277459,579587,1058211,16.20,97.90
13.9.2025,6:10:0,1277447,579484,1058212,16.20,98.60
13.9.2025,6:11:0,1277464,579418,1058304,16.20,98.30
13.9.2025,6:12:0,1277476,575141,1058282,16.20,97.90
13.9.2025,6:13:0,1277455,579374,1058255,16.20,97.60
13.9.2025,6:14:0,1277437,579282,1058298,16.20,98.10
13.9.2025,6:15:0,1277423,579259,1058298,16.20,98.50
13.9.2025,6:16:0,1277436,579186,1058305,16.20,98.20
13.9.2025,6:17:0,1277437,602290,1058321,16.20,98.00
13.9.2025,6:18:0,1277443,579067,1058337,16.20,98.10
13.9.2025,6:19:0,1277449,579000,1058338,16.20,97.90
13.9.2025,6:20:0,1277428,578918,1058355,16.20,98.20
13.9.2025,6:21:0,1277421,578857,1058364,16.20,98.60
13.9.2025,6:22:0,1277418,578831,1058379,16.20,97.90
13.9.2025,6:23:0,1277407,578766,1058367,16.20,98.30
13.9.2025,6:24:0,1277411,578718,1058358,16.20,98.20
13.9.2025,6:25:0,1277418,578600,1058384,16.20,97.80
13.9.2025,6:26:0,1277429,578513,1058378,16.20,98.00
13.9.2025,6:27:0,1277443,578479,1058303,16.20,98.40
13.9.2025,6:28:0,1277429,578440,1058366,16.20,98.20
13.9.2025,6:29:0,1277415,578419,1058336,16.20,98.10
13.9.2025,6:30:0,1277444,578353,1058301,16.20,97.90
13.9.2025,6:31:0,1277423,578187,1058337,16.20,98.20
13.9.2025,6:32:0,1277427,578129,1058351,16.30,98.50
13.9.2025,6:33:0,1277421,573839,1058359,16.20,98.00
13.9.2025,6:34:0,1277422,577983,1058374,16.20,97.70
13.9.2025,6:35:0,1277442,573721,1058350,16.20,97.90
13.9.2025,6:36:0,1277453,577920,1058374,16.20,97.80
13.9.2025,6:37:0,1277461,577904,1058296,16.20,97.80
13.9.2025,6:38:0,1277458,577856,1058377,16.20,97.70
13.9.2025,6:39:0,1277460,577780,1058334,16.20,97.60
13.9.2025,6:40:0,1277451,577744,1058356,16.20,98.30
13.9.2025,6:41:0,1277428,577663,1058388,16.20,98.30
13.9.2025,6:42:0,1277444,577604,1058377,16.20,98.10
13.9.2025,6:43:0,1277435,577442,1058349,16.20,97.60
13.9.2025,6:44:0,1277462,577287,1058355,16.20,97.80
13.9.2025,6:45:0,1277480,577222,1058351,16.20,98.00
13.9.2025,6:46:0,1277481,577194,1058344,16.20,98.20
13.9.2025,6:47:0,1277479,577136,1058346,16.20,98.00
13.9.2025,6:48:0,1277471,577059,1058312,16.20,98.10
13.9.2025,6:49:0,1277457,577040,1058319,16.20,98.30
13.9.2025,6:50:0,1277454,576936,1058324,16.20,97.90
13.9.2025,6:51:0,1277455,576877,1058355,16.20,98.10
13.9.2025,6:52:0,1277440,576766,1058384,16.20,98.10
13.9.2025,6:53:0,1277449,576722,1058374,16.20,97.60
13.9.2025,6:54:0,1277484,576666,1058376,16.20,98.10
13.9.2025,6:55:0,1277466,576583,1058371,16.20,97.80
13.9.2025,6:56:0,1277471,576562,1058342,16.20,97.80
13.9.2025,6:57:0,1277456,576483,1058378,16.20,97.80
13.9.2025,6:58:0,1277446,576462,1058331,16.20,97.80
13.9.2025,6:59:0,1277437,576435,1058348,16.20,97.80
13.9.2025,7:0:0,1277466,576307,1058380,16.20,98.00
13.9.2025,7:1:0,1277456,576208,1058373,16.30,98.30
13.9.2025,7:2:0,1277471,576208,1058374,16.30,98.40
13.9.2025,7:3:0,1277473,576149,1058366,16.20,97.90
13.9.2025,7:4:0,1277462,576059,1058336,16.30,97.90
13.9.2025,7:5:0,1277461,576049,1058339,16.30,97.80
13.9.2025,7:6:0,1277456,575912,1058331,16.20,97.80
13.9.2025,7:7:0,1277460,575844,1058314,16.30,97.90
13.9.2025,7:8:0,1277468,571578,1058334,16.20,97.90
13.9.2025,7:9:0,1277472,575706,1058322,16.30,97.70
13.9.2025,7:10:0,1277470,575705,1058333,16.20,97.50
13.9.2025,7:11:0,1277480,575637,1053236,16.30,98.10
13.9.2025,7:12:0,1277481,575536,1058367,16.20,98.30
13.9.2025,7:13:0,1277454,575518,1058356,16.30,97.80
13.9.2025,7:14:0,1277445,575392,1058334,16.20,97.40
13.9.2025,7:15:0,1277448,572115,1058352,16.20,97.80
13.9.2025,7:16:0,1277424,575278,1058375,16.20,97.80
13.9.2025,7:17:0,1277447,575230,1058373,16.20,97.70
13.9.2025,7:18:0,1277441,575181,1058350,16.30,97.80
13.9.2025,7:19:0,1277464,575136,1058350,16.30,98.20
13.9.2025,7:20:0,1277473,575082,1058330,16.30,98.20
13.9.2025,7:21:0,1277454,575003,1058343,16.30,98.20
13.9.2025,7:22:0,1277433,574971,1058321,16.30,97.70
13.9.2025,7:23:0,1277430,574870,1058315,16.20,97.50
13.9.2025,7:24:0,1277406,574795,1058346,16.20,97.40
13.9.2025,7:25:0,1277413,570560,1058332,16.20,97.60
13.9.2025,7:26:0,1277417,574710,1052222,16.20,97.90
13.9.2025,7:27:0,1277437,574663,1058352,16.30,98.10
13.9.2025,7:28:0,1277421,574622,1058392,16.30,98.20
13.9.2025,7:29:0,1277443,574535,1058388,16.20,97.90
13.9.2025,7:30:0,1277437,574427,1058371,16.30,98.00
13.9.2025,7:31:0,1277455,574371,1058353,16.20,97.90
13.9.2025,7:32:0,1277418,574345,1058369,16.30,98.00
13.9.2025,7:33:0,1277438,574263,1058375,16.30,97.90
13.9.2025,7:34:0,1277457,574257,1058374,16.30,97.70
13.9.2025,7:35:0,1277429,574226,1063453,16.30,97.90
13.9.2025,7:36:0,1277456,574143,1058338,16.30,97.90
13.9.2025,7:37:0,1277427,574049,1058329,16.30,97.80
13.9.2025,7:38:0,1277421,573976,1058375,16.30,98.00
13.9.2025,7:39:0,1277432,573897,1058371,16.30,98.10
13.9.2025,7:40:0,1277445,573799,1058382,16.30,97.90
13.9.2025,7:41:0,1277433,573761,1058387,16.30,97.70
13.9.2025,7:42:0,1277425,573736,1058392,16.30,97.70
13.9.2025,7:43:0,1277443,573639,1058362,16.30,97.80
13.9.2025,7:44:0,1277419,573573,1058367,16.30,97.70
13.9.2025,7:45:0,1277446,573524,1058366,16.30,97.80
13.9.2025,7:46:0,1277446,573474,1058348,16.30,97.80
13.9.2025,7:47:0,1277436,573296,1058328,16.30,97.50
13.9.2025,7:48:0,1277446,573238,1058334,16.30,97.70
13.9.2025,7:49:0,1277437,573212,1058343,16.30,97.70
13.9.2025,7:50:0,1277444,573160,1058323,16.30,97.40
13.9.2025,7:51:0,1277433,573091,1058294,16.30,97.50
13.9.2025,7:52:0,1277408,573013,1058316,16.30,97.50
13.9.2025,7:53:0,1277411,572937,1058307,16.30,97.60
13.9.2025,7:54:0,1277409,572845,1058321,16.30,97.50
13.9.2025,7:55:0,1277398,572854,1080850,16.30,98.00
13.9.2025,7:56:0,1277403,572797,1058334,16.30,97.70
13.9.2025,7:57:0,1277399,572728,1058385,16.30,97.30
13.9.2025,7:58:0,1277399,572674,1058328,16.30,97.30
13.9.2025,7:59:0,1277401,572599,1058291,16.30,97.20
13.9.2025,8:0:0,1277398,572576,1058272,16.30,97.30
13.9.2025,8:1:0,1277362,572440,1058288,16.30,97.50
13.9.2025,8:2:0,1277353,572358,1058312,16.30,97.70
13.9.2025,8:3:0,1277368,572372,1052265,16.30,97.80
13.9.2025,8:4:0,1277371,572295,1058365,16.30,97.70
13.9.2025,8:5:0,1277367,572209,1058304,16.30,97.60
13.9.2025,8:6:0,1277385,572118,1058273,16.30,97.60
13.9.2025,8:7:0,1277382,572083,1058284,16.30,97.60
13.9.2025,8:8:0,1273674,572036,1058262,16.30,97.70
13.9.2025,8:9:0,1277332,572006,1058282,16.30,98.10
13.9.2025,8:10:0,1277361,571951,1058273,16.30,98.20
13.9.2025,8:11:0,1277376,571890,1058304,16.30,97.80
13.9.2025,8:12:0,1277392,571781,1058261,16.30,97.40
13.9.2025,8:13:0,1257319,571741,1058257,16.30,97.90
13.9.2025,8:14:0,1277384,571674,1058309,16.30,97.90
13.9.2025,8:15:0,1277407,571616,1058253,16.30,97.40
13.9.2025,8:16:0,1277401,571561,1058328,16.30,97.50
13.9.2025,8:17:0,1277390,571489,1024561,16.30,97.10
13.9.2025,8:18:0,1277387,571293,1058263,16.20,97.10
13.9.2025,8:19:0,1277378,571255,1058301,16.30,97.20
13.9.2025,8:20:0,1277380,571256,1058332,16.30,97.60
13.9.2025,8:21:0,1277386,571236,1058334,16.30,97.50
13.9.2025,8:22:0,1277375,571155,1027648,16.30,97.50
13.9.2025,8:23:0,1277368,571078,1058318,16.30,97.50
13.9.2025,8:24:0,1277374,570985,1058246,16.30,97.60
13.9.2025,8:25:0,1234699,570916,1058240,16.30,97.10
13.9.2025,8:26:0,1277356,570842,1058233,16.20,97.10
13.9.2025,8:27:0,1277353,570768,1058294,16.20,97.40
13.9.2025,8:28:0,1277370,570729,1058244,16.30,97.60
13.9.2025,8:29:0,1277350,570750,1058275,16.30,97.80
13.9.2025,8:30:0,1277360,570703,1058315,16.30,97.30
13.9.2025,8:31:0,1277363,570643,1058307,16.30,97.70
13.9.2025,8:32:0,1277377,570543,1058334,16.30,97.60
13.9.2025,8:33:0,1277366,570484,1058312,16.30,97.50
13.9.2025,8:34:0,1277365,570449,1058294,16.30,97.00
13.9.2025,8:35:0,1277364,570393,1058285,16.20,97.00
13.9.2025,8:36:0,1294164,570333,1058332,16.30,97.20
13.9.2025,8:37:0,1277366,570233,1058310,16.30,97.60
13.9.2025,8:38:0,1277360,570202,1058239,16.30,97.40
13.9.2025,8:39:0,1277376,570121,1058246,16.30,97.30
13.9.2025,8:40:0,1277376,570037,1058349,16.30,97.50
13.9.2025,8:41:0,1277352,569930,1058296,16.30,97.40
13.9.2025,8:42:0,1277324,569832,1058241,16.30,97.70
13.9.2025,8:43:0,1277332,569817,1058217,16.30,97.70
13.9.2025,8:44:0,1277319,569758,1058232,16.30,97.10
13.9.2025,8:45:0,1277336,569665,1058239,16.30,97.00
13.9.2025,8:46:0,1277347,569584,1058264,16.30,97.20
13.9.2025,8:47:0,1277343,569565,1058296,16.30,97.00
13.9.2025,8:48:0,1277337,569506,1058293,16.30,97.30
13.9.2025,8:49:0,1277350,569451,1058282,16.30,97.40
13.9.2025,8:50:0,1277350,569410,1058318,16.30,97.60
13.9.2025,8:51:0,1277357,569325,1058326,16.30,97.40
13.9.2025,8:52:0,1277331,569307,1058318,16.30,97.00
13.9.2025,8:53:0,1277335,569217,1058317,16.30,96.70
13.9.2025,8:54:0,1277348,569151,1058325,16.30,97.00
13.9.2025,8:55:0,1277348,569118,1058325,16.30,97.20
13.9.2025,8:56:0,1277360,569050,1058323,16.30,97.00
13.9.2025,8:57:0,1277353,568950,1058312,16.30,96.90
13.9.2025,8:58:0,1277329,568902,1058310,16.30,97.40
13.9.2025,8:59:0,1277321,568793,1058306,16.30,97.30
13.9.2025,9:0:0,1277324,568698,1058306,16.30,97.10
13.9.2025,9:1:0,1277314,568678,1058240,16.30,96.90
13.9.2025,9:2:0,1277328,568650,1058205,16.30,96.80
13.9.2025,9:3:0,1277338,568519,1058183,16.30,96.70
13.9.2025,9:4:0,1277348,568418,1058257,16.30,96.90
13.9.2025,9:5:0,1277338,568337,1058287,16.30,97.30
13.9.2025,9:6:0,1277353,568340,1058305,16.30,97.20
13.9.2025,9:7:0,1277351,568352,1058291,16.30,97.00
13.9.2025,9:8:0,1277340,568313,1058309,16.30,96.30
13.9.2025,9:9:0,1277321,568286,1058308,16.30,96.40
13.9.2025,9:10:0,1277322,568169,1058298,16.40,96.30
13.9.2025,9:11:0,1277320,568076,1058285,16.40,96.70
13.9.2025,9:12:0,1277315,568021,1058287,16.30,97.10
13.9.2025,9:13:0,1277316,568036,1058300,16.40,97.00
13.9.2025,9:14:0,1277320,567984,1058297,16.30,96.60
13.9.2025,9:15:0,1277301,567917,1058270,16.40,97.20
13.9.2025,9:16:0,1277292,567836,1058271,16.40,97.80
13.9.2025,9:17:0,1277287,567787,1058301,16.40,97.90
13.9.2025,9:18:0,1277298,567743,1058284,16.40,97.20
13.9.2025,9:19:0,1277335,567621,1058284,16.30,96.90
13.9.2025,9:20:0,1277333,567507,1058248,16.30,96.30
13.9.2025,9:21:0,1277325,567478,1058252,16.30,96.30
13.9.2025,9:22:0,1277302,567411,1058236,16.30,96.60
13.9.2025,9:23:0,1277291,567421,1058225,16.30,97.10
13.9.2025,9:24:0,1277311,567352,1058224,16.30,96.80
13.9.2025,9:25:0,1277335,567216,1058207,16.40,97.60
13.9.2025,9:26:0,1277339,567179,1058215,16.30,97.40
13.9.2025,9:27:0,1277367,567117,1058248,16.30,96.90
13.9.2025,9:28:0,1277342,567029,1058266,16.30,96.70
13.9.2025,9:29:0,1277314,567000,1058245,16.40,96.70
13.9.2025,9:30:0,1277332,566955,1058273,16.30,96.80
13.9.2025,9:31:0,1277323,566915,1058212,16.30,97.20
13.9.2025,9:32:0,1277329,562611,1058193,16.30,97.10
13.9.2025,9:33:0,1277332,566782,1058200,16.30,96.90
13.9.2025,9:34:0,1277351,566668,1058203,16.30,96.70
13.9.2025,9:35:0,1277346,566621,1058213,16.40,96.60
13.9.2025,9:36:0,1277344,566536,1058171,16.30,96.50
13.9.2025,9:37:0,1277372,566509,1058160,16.40,96.40
13.9.2025,9:38:0,1277365,566353,1058227,16.40,96.80
13.9.2025,9:39:0,1277354,566276,1058200,16.30,96.80
13.9.2025,9:40:0,1277334,566270,1058275,16.40,97.00
13.9.2025,9:41:0,1277352,566194,1058245,16.40,97.60
13.9.2025,9:42:0,1277358,566119,1058208,16.40,97.30
13.9.2025,9:43:0,1277366,566002,1058207,16.40,97.00
13.9.2025,9:44:0,1277371,565954,1058216,16.30,96.90
13.9.2025,9:45:0,1277355,565911,1058182,16.40,96.60
13.9.2025,9:46:0,1277347,565861,1058225,16.40,96.90
13.9.2025,9:47:0,1277353,565793,1058235,16.40,96.60
13.9.2025,9:48:0,1277359,565707,1058233,16.40,96.70
13.9.2025,9:49:0,1277354,565655,1058215,16.40,96.70
13.9.2025,9:50:0,1277347,565586,1058234,16.40,96.70
13.9.2025,9:51:0,1277370,565530,1058237,16.40,96.70
13.9.2025,9:52:0,1277382,565452,1058170,16.40,96.70
13.9.2025,9:53:0,1277371,565400,1058203,16.40,96.80
13.9.2025,9:54:0,1277360,565297,1058233,16.40,96.90
13.9.2025,9:55:0,1277359,565246,1058335,16.40,97.20
13.9.2025,9:56:0,1277358,565157,1058351,16.40,97.30
13.9.2025,9:57:0,1277358,560914,1065492,16.40,97.20
13.9.2025,9:58:0,1277339,565076,1058301,16.40,97.20
13.9.2025,9:59:0,1277340,565028,1058253,16.50,97.40
13.9.2025,10:0:0,1277348,564926,1058210,16.50,97.30
13.9.2025,10:1:0,1277357,564874,1058241,16.40,97.40
13.9.2025,10:2:0,1277354,535858,1058218,16.40,97.30
13.9.2025,10:3:0,1277349,564739,1058270,16.50,97.40
13.9.2025,10:4:0,1277346,574668,1058327,16.40,97.40
13.9.2025,10:5:0,1277355,564616,1058296,16.40,97.40
13.9.2025,10:6:0,1277352,564590,1058220,16.40,97.50
13.9.2025,10:7:0,1277350,564520,1058259,16.50,97.50
13.9.2025,10:8:0,1277362,564432,1058257,16.50,97.50
13.9.2025,10:9:0,1277351,564391,1058226,16.50,97.60
13.9.2025,10:10:0,1277342,564319,1058199,16.50,97.50
13.9.2025,10:11:0,1277353,564270,1058181,16.50,97.60
13.9.2025,10:12:0,1277344,564228,1058181,16.50,97.60
13.9.2025,10:13:0,1277343,564196,1058192,16.50,97.70
13.9.2025,10:14:0,1277357,564112,1058232,16.50,97.70
13.9.2025,10:15:0,1277354,564061,1058190,16.50,97.70
13.9.2025,10:16:0,1277337,559825,1058210,16.50,97.80
13.9.2025,10:17:0,1277359,563937,1058205,16.50,97.90
13.9.2025,10:18:0,1277353,563860,1052106,16.50,97.90
13.9.2025,10:19:0,1277351,563812,1058233,16.50,97.90
13.9.2025,10:20:0,1277361,563753,1058240,16.50,97.90
13.9.2025,10:21:0,1277363,563714,1058281,16.50,98.00
13.9.2025,10:22:0,1277345,563636,1058259,16.50,98.00
13.9.2025,10:23:0,1277337,563584,1058265,16.50,98.00
13.9.2025,10:24:0,1277346,563519,1058220,16.50,98.10
13.9.2025,10:25:0,1277354,563479,1058229,16.50,98.10
13.9.2025,10:26:0,1277372,563409,1058216,16.50,98.10
13.9.2025,10:27:0,1277379,563364,1058249,16.50,98.10
13.9.2025,10:28:0,1277379,563318,1058263,16.50,98.10
13.9.2025,10:29:0,1277359,563252,1058269,16.50,98.20
13.9.2025,10:30:0,1277373,563189,1058284,16.50,98.20
13.9.2025,10:31:0,1270504,563100,1058240,16.50,98.30
13.9.2025,10:32:0,1277383,563047,1058269,16.50,98.30
13.9.2025,10:33:0,1277375,563003,1058245,16.50,98.30
13.9.2025,10:34:0,1277389,562946,1018285,16.50,98.30
13.9.2025,10:35:0,1277385,562875,1058225,16.50,98.40
13.9.2025,10:36:0,1277365,562826,1058245,16.50,98.50
13.9.2025,10:37:0,1277383,562758,1058285,16.50,98.50
13.9.2025,10:38:0,1277392,562702,1058266,16.50,98.40
13.9.2025,10:39:0,1277400,562637,1058273,16.50,98.50
13.9.2025,10:40:0,1277415,562567,1058282,16.50,98.50
13.9.2025,10:41:0,1277416,562525,1058304,16.50,98.60
13.9.2025,10:42:0,1277426,562475,1058310,16.50,98.50
13.9.2025,10:43:0,1277418,562400,1058312,16.50,98.60
13.9.2025,10:44:0,1277403,562346,1058289,16.50,98.70
13.9.2025,10:45:0,1277421,562289,1058268,16.50,98.60
13.9.2025,10:46:0,1277406,562250,1058297,16.50,98.70
13.9.2025,10:47:0,1277421,562187,1058268,16.50,98.70
13.9.2025,10:48:0,1277416,562124,1058284,16.50,98.70
13.9.2025,10:49:0,1277401,562059,1058319,16.50,98.70
13.9.2025,10:50:0,1277401,562001,1058311,16.50,98.80
13.9.2025,10:51:0,1277408,561928,1058320,16.50,98.70
13.9.2025,10:52:0,1277384,561870,1058320,16.50,98.80
13.9.2025,10:53:0,1277428,561822,1058352,16.50,98.80
13.9.2025,10:54:0,1277412,561745,1058357,16.50,98.80
13.9.2025,10:55:0,1277408,561682,1058343,16.50,98.90
13.9.2025,10:56:0,1277409,561602,1058345,16.50,98.90
13.9.2025,10:57:0,1277419,561569,1058332,16.50,98.90
13.9.2025,10:58:0,1277398,561485,1058330,16.50,98.90
13.9.2025,10:59:0,1277417,561441,1058370,16.50,99.00
13.9.2025,11:0:0,1277402,561361,1058363,16.50,99.00
13.9.2025,11:1:0,1277415,561307,1058351,16.50,99.00
13.9.2025,11:2:0,1277398,561238,1058343,16.50,99.00
13.9.2025,11:3:0,1277398,561202,1058343,16.50,99.00
13.9.2025,11:4:0,1277400,561122,1058344,16.50,99.00
13.9.2025,11:5:0,1277396,561040,1058346,16.50,99.00
13.9.2025,11:6:0,1277397,560988,1058351,16.50,98.90
13.9.2025,11:7:0,1277396,560941,1058330,16.50,99.00
13.9.2025,11:8:0,1277380,560904,1058313,16.50,99.00
13.9.2025,11:9:0,1277373,560843,1058307,16.50,99.10
13.9.2025,11:10:0,1277377,560772,1058325,16.50,99.10
13.9.2025,11:11:0,1277386,560709,1058316,16.50,99.00
13.9.2025,11:12:0,1270507,560651,1058232,16.50,99.00
13.9.2025,11:13:0,1277398,560604,1058258,16.50,99.00
13.9.2025,11:14:0,1277377,560531,1058241,16.50,99.10
13.9.2025,11:15:0,1277374,560484,1058252,16.50,99.00
13.9.2025,11:16:0,1277358,560389,1058274,16.50,99.10
13.9.2025,11:17:0,1277350,560350,1058258,16.50,99.00
13.9.2025,11:18:0,1277347,560279,1058253,16.50,99.00
13.9.2025,11:19:0,1277336,560252,1058275,16.50,99.10
13.9.2025,11:20:0,1277328,560164,1058301,16.50,99.00
13.9.2025,11:21:0,1277325,560100,1058285,16.50,99.10
13.9.2025,11:22:0,1277355,560011,1058294,16.50,99.00
13.9.2025,11:23:0,1277368,559948,1058316,16.50,99.10
13.9.2025,11:24:0,1277375,559919,1058300,16.50,99.10
13.9.2025,11:25:0,1277361,559828,1058285,16.50,99.10
13.9.2025,11:26:0,1277361,559758,1058301,16.50,99.10
13.9.2025,11:27:0,1277331,559701,1058277,16.50,99.10
13.9.2025,11:28:0,1277326,559623,1058250,16.50,99.10
13.9.2025,11:29:0,1277328,559576,1058264,16.50,99.10
13.9.2025,11:30:0,1277326,559524,1058288,16.50,99.10
13.9.2025,11:31:0,1277334,559474,1058282,16.50,99.20
13.9.2025,11:32:0,1277336,559412,1058312,16.50,99.20
13.9.2025,11:33:0,1277334,559338,1058263,16.50,99.20
13.9.2025,11:34:0,1277345,559291,1058245,16.50,99.20
13.9.2025,11:35:0,1277336,559230,1058260,16.50,99.30
13.9.2025,11:36:0,1277334,559181,1058240,16.50,99.20
13.9.2025,11:37:0,1277328,559139,1058266,16.50,99.30
13.9.2025,11:38:0,1277335,559065,1053163,16.50,99.30
13.9.2025,11:39:0,1277336,559036,1058285,16.50,99.30
13.9.2025,11:40:0,1277346,572029,1058266,16.50,99.30
13.9.2025,11:41:0,1277314,558889,1058253,16.50,99.30
13.9.2025,11:42:0,1277308,558844,1058318,16.50,99.30
13.9.2025,11:43:0,1277313,558782,1058318,16.50,99.30
13.9.2025,11:44:0,1277302,558714,1058320,16.50,99.30
13.9.2025,11:45:0,1277310,558632,1058276,16.50,99.30
13.9.2025,11:46:0,1277339,558574,1058265,16.50,99.40
13.9.2025,11:47:0,1277333,558501,1058255,16.50,99.30
13.9.2025,11:48:0,1277331,558441,1058248,16.50,99.40
13.9.2025,11:49:0,1277314,558396,1058248,16.50,99.40
13.9.2025,11:50:0,1277313,558322,1058275,16.50,99.40
13.9.2025,11:51:0,1277308,558266,1058256,16.50,99.40
13.9.2025,11:52:0,1277294,558210,1058232,16.50,99.40
13.9.2025,11:53:0,1277292,558170,1058234,16.50,99.40
13.9.2025,11:54:0,1277280,558119,1058249,16.50,99.40
13.9.2025,11:55:0,1277265,558041,1058228,16.50,99.40
13.9.2025,11:56:0,1277258,557995,1058251,16.50,99.40
13.9.2025,11:57:0,1277259,557896,1058287,16.50,99.40
13.9.2025,11:58:0,1277236,557825,1058293,16.50,99.50
13.9.2025,11:59:0,1277233,557764,1058265,16.50,99.50
13.9.2025,12:0:0,1277221,557686,1058196,16.50,99.60
13.9.2025,12:1:0,1277215,557617,1058223,16.50,99.50
13.9.2025,12:2:0,1277215,557596,1058215,16.50,99.50
13.9.2025,12:3:0,1277204,557506,1058195,16.50,99.50
13.9.2025,12:4:0,1277211,557466,1058182,16.50,99.50
13.9.2025,12:5:0,1277209,557402,1058218,16.50,99.40
13.9.2025,12:6:0,1277219,557312,1058233,16.50,99.50
13.9.2025,12:7:0,1277234,557244,1058261,16.50,99.40
13.9.2025,12:8:0,1277263,557177,1058254,16.50,99.40
13.9.2025,12:9:0,1277267,557106,1058241,16.50,99.50
13.9.2025,12:10:0,1277223,557030,1058247,16.50,99.50
13.9.2025,12:11:0,1277202,556969,1058214,16.50,99.50
13.9.2025,12:12:0,1277195,556895,1058214,16.50,99.50
13.9.2025,12:13:0,1277205,521849,1058212,16.50,99.50
13.9.2025,12:14:0,1277205,556775,1058242,16.50,99.50
13.9.2025,12:15:0,1277238,556736,1058256,16.50,99.50
13.9.2025,12:16:0,1277225,556656,1058264,16.50,99.50
13.9.2025,12:17:0,1277212,556585,1058251,16.50,99.50
13.9.2025,12:18:0,1277207,556556,1058259,16.50,99.50
13.9.2025,12:19:0,1277204,556469,1058250,16.50,99.40
13.9.2025,12:20:0,1277185,556396,1058250,16.50,99.50
13.9.2025,12:21:0,1277170,556342,1058255,16.50,99.50
13.9.2025,12:22:0,1277166,556278,1058265,16.50,99.50
13.9.2025,12:23:0,1277178,552024,1058242,16.50,99.50
13.9.2025,12:24:0,1277165,556154,1058249,16.50,99.50
13.9.2025,12:25:0,1277186,556109,1058226,16.50,99.50
13.9.2025,12:26:0,1277174,556051,1058220,16.50,99.50
13.9.2025,12:27:0,1277168,555996,1058222,16.50,99.50
13.9.2025,12:28:0,1277168,555930,1058211,16.50,99.50
13.9.2025,12:29:0,1277142,555882,1058220,16.50,99.50
13.9.2025,12:30:0,1277132,555821,1058229,16.50,99.50
13.9.2025,12:31:0,1277135,555762,1058237,16.50,99.50
13.9.2025,12:32:0,1277128,555681,1058215,16.50,99.50
13.9.2025,12:33:0,1277156,555655,1058223,16.50,99.50
13.9.2025,12:34:0,1277154,555634,1058240,16.50,99.50
13.9.2025,12:35:0,1277130,555499,1058207,16.50,99.60
13.9.2025,12:36:0,1277130,555426,1058210,16.50,99.50
13.9.2025,12:37:0,1277172,555375,1058189,16.50,99.50
13.9.2025,12:38:0,1277160,555256,1058207,16.50,99.60
13.9.2025,12:39:0,1277149,555178,1058211,16.50,99.60
13.9.2025,12:40:0,1277143,555159,1058207,16.50,99.60
13.9.2025,12:41:0,1277133,555065,1058236,16.50,99.60
13.9.2025,12:42:0,1277114,554999,1058180,16.50,99.60
13.9.2025,12:43:0,1277123,554939,1058182,16.50,99.60
13.9.2025,12:44:0,1277115,554872,1058186,16.50,99.60
13.9.2025,12:45:0,1277114,554806,1058183,16.50,99.60
13.9.2025,12:46:0,1277102,554766,1058205,16.50,99.60
13.9.2025,12:47:0,1277093,554684,1058190,16.50,99.60
13.9.2025,12:48:0,1277121,554623,1058229,16.50,99.60
13.9.2025,12:49:0,1277096,554545,1058231,16.50,99.50
13.9.2025,12:50:0,1277102,554461,1058215,16.50,99.60
13.9.2025,12:51:0,1277103,554433,1058209,16.50,99.60
13.9.2025,12:52:0,1277091,554334,1058156,16.50,99.60
13.9.2025,12:53:0,1277110,554269,1058159,16.50,99.60
13.9.2025,12:54:0,1277099,554223,1058184,16.50,99.70
13.9.2025,12:55:0,1277101,550003,1058212,16.50,99.60
13.9.2025,12:56:0,1277092,554073,1058199,16.50,99.60
13.9.2025,12:57:0,1277090,553991,1058181,16.50,99.70
13.9.2025,12:58:0,1277107,553947,1058198,16.50,99.60
13.9.2025,12:59:0,1277106,553890,1061238,16.50,99.60
13.9.2025,13:0:0,1246721,553836,1058203,16.50,99.70
13.9.2025,13:1:0,1277086,518810,1058226,16.50,99.60
13.9.2025,13:2:0,1277100,553726,1058168,16.50,99.70
13.9.2025,13:3:0,1277103,553681,1058168,16.50,99.60
13.9.2025,13:4:0,1277111,553632,1058190,16.50,99.60
13.9.2025,13:5:0,1277097,553559,1058196,16.50,99.60
13.9.2025,13:6:0,1277092,553467,1058177,16.50,99.60
13.9.2025,13:7:0,1277091,553399,1058195,16.50,99.60
13.9.2025,13:8:0,1277089,553360,1058200,16.50,99.60
13.9.2025,13:9:0,1277080,553317,1058236,16.50,99.70
13.9.2025,13:10:0,1277060,553222,1058194,16.50,99.70
13.9.2025,13:11:0,1277035,553132,1058101,16.50,99.70
13.9.2025,13:12:0,1277033,553105,1058161,16.50,99.70
13.9.2025,13:13:0,1277021,553080,1058196,16.50,99.70
13.9.2025,13:14:0,1277014,553065,1058233,16.50,99.70
13.9.2025,13:15:0,1277004,552940,1058244,16.50,99.70
13.9.2025,13:16:0,1277004,552832,1058224,16.50,99.60
13.9.2025,13:17:0,1276991,552770,1058171,16.50,99.70
13.9.2025,13:18:0,1276991,552768,1058128,16.50,99.70
13.9.2025,13:19:0,1276982,552742,1058120,16.50,99.70
13.9.2025,13:20:0,1276994,552672,1058105,16.50,99.70
13.9.2025,13:21:0,1276991,552601,1058110,16.50,99.80
13.9.2025,13:22:0,1277016,552446,1058155,16.50,99.70
13.9.2025,13:23:0,1277004,552366,1058157,16.50,99.70
13.9.2025,13:24:0,1276993,562392,1058141,16.50,99.70
13.9.2025,13:25:0,1276992,552228,1058166,16.50,99.70
13.9.2025,13:26:0,1277020,552146,1058147,16.50,99.70
13.9.2025,13:27:0,1277027,552118,1058153,16.50,99.70
13.9.2025,13:28:0,1277008,552041,1058153,16.50,99.70
13.9.2025,13:29:0,1276996,551983,1058140,16.50,99.70
13.9.2025,13:30:0,1276979,551897,1058193,16.50,99.70
13.9.2025,13:31:0,1276978,551845,1058167,16.50,99.70
13.9.2025,13:32:0,1276972,551780,1058153,16.50,99.70
13.9.2025,13:33:0,1276969,551697,1058190,16.50,99.70
13.9.2025,13:34:0,1276954,551639,1053083,16.50,99.70
13.9.2025,13:35:0,1276945,551574,1058136,16.50,99.80
13.9.2025,13:36:0,1276944,551521,1058175,16.50,99.80
13.9.2025,13:37:0,1276948,551440,1058198,16.50,99.80
13.9.2025,13:38:0,1276953,551381,1058167,16.50,99.70
13.9.2025,13:39:0,1276946,551324,1017222,16.50,99.70
13.9.2025,13:40:0,1276976,551247,1058118,16.50,99.80
13.9.2025,13:41:0,1276974,551178,1058108,16.50,99.70
13.9.2025,13:42:0,1276953,551121,1058110,16.50,99.70
13.9.2025,13:43:0,1276942,551053,1058112,16.50,99.80
13.9.2025,13:44:0,1276933,550990,1058125,16.50,99.80
13.9.2025,13:45:0,1276938,550914,1052056,16.50,99.70
13.9.2025,13:46:0,1276958,550848,1058180,16.50,99.70
13.9.2025,13:47:0,1276926,550768,1058171,16.50,99.70
13.9.2025,13:48:0,1276914,550684,1058144,16.50,99.70
13.9.2025,13:49:0,1276933,550660,1053044,16.50,99.80
13.9.2025,13:50:0,1276912,550577,1058133,16.50,99.80
13.9.2025,13:51:0,1269942,550489,1058143,16.50,99.80
13.9.2025,13:52:0,1276906,550405,1058148,16.50,99.80
13.9.2025,13:53:0,1276906,550390,1058128,16.50,99.80
13.9.2025,13:54:0,1276917,550317,1058123,16.50,99.80
13.9.2025,13:55:0,1276927,550240,1058172,16.50,99.80
13.9.2025,13:56:0,1276901,550201,1058158,16.50,99.80
13.9.2025,13:57:0,1276921,550125,1058175,16.50,99.90
13.9.2025,13:58:0,1276915,550069,1050991,16.50,99.80
13.9.2025,13:59:0,1276917,549991,1019276,16.50,99.80
13.9.2025,14:0:0,1276897,549918,1058093,16.50,99.80
13.9.2025,14:1:0,1276879,549874,1058094,16.50,99.90
13.9.2025,14:2:0,1276878,549821,1058154,16.50,99.80
13.9.2025,14:3:0,1276877,549752,1058163,16.50,99.90
13.9.2025,14:4:0,1276882,549672,1058159,16.50,99.80
13.9.2025,14:5:0,1276873,549589,1058160,16.50,99.80
13.9.2025,14:6:0,1276873,549541,1058107,16.50,99.80
13.9.2025,14:7:0,1276890,549462,1058086,16.50,99.80
13.9.2025,14:8:0,1276909,549407,1058074,16.50,99.80
13.9.2025,14:9:0,1276912,549318,1058108,16.50,99.80
13.9.2025,14:10:0,1276897,549268,1058103,16.50,99.90
13.9.2025,14:11:0,1276896,536739,1058083,16.50,99.80
13.9.2025,14:12:0,1276891,549149,1058079,16.50,99.80
13.9.2025,14:13:0,1276868,549042,1058147,16.50,99.90
13.9.2025,14:14:0,1276853,549012,1058133,16.50,99.90
13.9.2025,14:15:0,1276855,548935,1058085,16.50,99.90
13.9.2025,14:16:0,1276853,548866,1058121,16.50,99.90
13.9.2025,14:17:0,1276870,548829,1058140,16.50,99.90
13.9.2025,14:18:0,1276880,548773,1058120,16.50,99.90
13.9.2025,14:19:0,1276873,548677,1058129,16.50,99.90
13.9.2025,14:20:0,1276873,548627,1058125,16.50,99.90
13.9.2025,14:21:0,1276867,548529,1058110,16.50,99.90
13.9.2025,14:22:0,1276868,548460,1058119,16.50,99.90
13.9.2025,14:23:0,1276865,548419,1058103,16.50,99.90
13.9.2025,14:24:0,1276893,548348,1058070,16.50,99.90
13.9.2025,14:25:0,1276892,548287,1058111,16.50,99.90
13.9.2025,14:26:0,1276890,548201,1058106,16.50,99.90
13.9.2025,14:27:0,1276892,548117,1052062,16.50,99.90
13.9.2025,14:28:0,1276891,548080,1058082,16.50,99.80
13.9.2025,14:29:0,1276880,548013,1058059,16.50,99.80
13.9.2025,14:30:0,1276850,547923,1058059,16.50,99.90
13.9.2025,14:31:0,1276860,547876,1058084,16.50,99.90
13.9.2025,14:32:0,1276861,547774,1058081,16.50,99.90
13.9.2025,14:33:0,1276852,547702,1058047,16.50,99.90
13.9.2025,14:34:0,1276853,547672,1058096,16.50,99.90
13.9.2025,14:35:0,1276847,547598,1058113,16.50,100.00
13.9.2025,14:36:0,1276855,547533,1058120,16.50,100.00
13.9.2025,14:37:0,1276843,547451,1058056,16.50,100.00
13.9.2025,14:38:0,1276846,547391,1058074,16.50,100.00
13.9.2025,14:39:0,1276846,547333,1058056,16.50,100.00
13.9.2025,14:40:0,1276854,547268,1058033,16.50,100.00
13.9.2025,14:41:0,1276843,547171,1058026,16.50,100.00
13.9.2025,14:42:0,1276837,547131,1058014,16.50,99.90
13.9.2025,14:43:0,1276828,547071,1051933,16.50,99.90
13.9.2025,14:44:0,1276824,547050,1058016,16.50,100.00
13.9.2025,14:45:0,1276826,546981,1058031,16.50,99.90
13.9.2025,14:46:0,1276831,546893,1058035,16.50,99.90
13.9.2025,14:47:0,1276854,546839,1058053,16.50,99.90
13.9.2025,14:48:0,1276831,546763,1058044,16.50,99.90
13.9.2025,14:49:0,1276822,546711,1058058,16.60,99.90
13.9.2025,14:50:0,1276796,558780,1058091,16.60,99.90
13.9.2025,14:51:0,1269831,546550,1058100,16.50,99.90
13.9.2025,14:52:0,1269859,546506,1058088,16.50,99.90
13.9.2025,14:53:0,1276804,546415,1058076,16.50,99.80
13.9.2025,14:54:0,1276804,546346,1058100,16.50,99.80
13.9.2025,14:55:0,1276789,546286,1058096,16.50,99.80
13.9.2025,14:56:0,1276798,546252,1058119,16.50,99.90
13.9.2025,14:57:0,1276807,546158,1058134,16.50,99.90
13.9.2025,14:58:0,1276800,546089,1058108,16.50,99.80
13.9.2025,14:59:0,1276784,545982,1058095,16.50,99.90
13.9.2025,15:0:0,1276791,545934,1058102,16.50,99.80
13.9.2025,15:1:0,1276828,545859,1058106,16.50,99.90
13.9.2025,15:2:0,1276814,545813,1058084,16.50,99.80
13.9.2025,15:3:0,1276807,545711,1058046,16.50,99.80
13.9.2025,15:4:0,1276796,545653,1058043,16.50,99.90
13.9.2025,15:5:0,1276794,545568,1058114,16.50,99.80
13.9.2025,15:6:0,1276781,545481,1058093,16.50,99.80
13.9.2025,15:7:0,1276770,545434,1058085,16.50,99.90
13.9.2025,15:8:0,1276768,545351,1058070,16.50,99.90
13.9.2025,15:9:0,1276765,545289,1058071,16.50,99.90
13.9.2025,15:10:0,1276769,545213,1058048,16.50,99.90
13.9.2025,15:11:0,1276768,545162,1058032,16.50,99.90
13.9.2025,15:12:0,1276771,545132,1058020,16.50,99.90
13.9.2025,15:13:0,1276774,545060,1058033,16.60,99.90
13.9.2025,15:14:0,1276760,545011,1058062,16.50,99.90
13.9.2025,15:15:0,1276759,544924,1058072,16.50,99.90
13.9.2025,15:16:0,1276774,544854,1058050,16.50,99.90
13.9.2025,15:17:0,1276774,544784,1058074,16.50,99.90
13.9.2025,15:18:0,1276779,544721,1058039,16.50,99.90
13.9.2025,15:19:0,1276785,544644,1058041,16.50,99.90
13.9.2025,15:20:0,1276772,544580,1058038,16.50,99.90
13.9.2025,15:21:0,1276756,544507,1058030,16.60,99.90
13.9.2025,15:22:0,1276788,544448,1058022,16.50,99.90
13.9.2025,15:23:0,1276802,544360,1051913,16.50,99.80
13.9.2025,15:24:0,1276790,544312,1058016,16.50,99.90
13.9.2025,15:25:0,1276809,544238,1057993,16.50,99.90
13.9.2025,15:26:0,1276789,544151,1058008,16.50,99.90
13.9.2025,15:27:0,1276756,544057,1058004,16.60,99.90
13.9.2025,15:28:0,1276752,544033,1058002,16.50,99.90
13.9.2025,15:29:0,1276741,543970,1058015,16.50,99.90
13.9.2025,15:30:0,1276758,543897,1058038,16.50,99.80
13.9.2025,15:31:0,1276764,543851,1051968,16.50,99.80
13.9.2025,15:32:0,1276760,543800,1058020,16.50,99.90
13.9.2025,15:33:0,1276773,543682,1058034,16.50,99.90
13.9.2025,15:34:0,1276778,543619,1058027,16.50,99.90
13.9.2025,15:35:0,1269890,543575,1058020,16.60,99.90
13.9.2025,15:36:0,1276753,543500,1057995,16.60,99.90
13.9.2025,15:37:0,1276759,543414,1058008,16.50,99.90
13.9.2025,15:38:0,1276752,543350,1058036,16.50,99.90
13.9.2025,15:39:0,1269863,543258,1058023,16.50,99.90
13.9.2025,15:40:0,1276751,543192,1058027,16.50,99.90
13.9.2025,15:41:0,1276777,543143,1057995,16.60,99.90
13.9.2025,15:42:0,1276793,543082,1057981,16.50,99.90
13.9.2025,15:43:0,1276770,543000,1057978,16.50,99.90
13.9.2025,15:44:0,1276771,542936,1058098,16.50,99.90
13.9.2025,15:45:0,1276756,542872,1058123,16.50,99.90
13.9.2025,15:46:0,1276761,542801,1058121,16.60,99.90
13.9.2025,15:47:0,1276764,542732,1058097,16.50,99.90
13.9.2025,15:48:0,1276771,542666,1058052,16.50,100.00
13.9.2025,15:49:0,1276788,542572,1052937,16.50,100.00
13.9.2025,15:50:0,1276764,542498,1058041,16.50,99.90
13.9.2025,15:51:0,1276758,542445,1058023,16.50,99.90
13.9.2025,15:52:0,1276763,542374,1058022,16.50,99.90
13.9.2025,15:53:0,1276734,542324,1058017,16.50,99.90
13.9.2025,15:54:0,1276725,542240,1057979,16.50,99.90
13.9.2025,15:55:0,1276743,542149,1057933,16.50,99.90
13.9.2025,15:56:0,1276739,542091,1057938,16.50,99.90
13.9.2025,15:57:0,1276740,542017,1057939,16.50,99.90
13.9.2025,15:58:0,1276775,541947,1057922,16.60,99.90
13.9.2025,15:59:0,1276760,541879,1057916,16.50,99.90
13.9.2025,16:0:0,1276772,541796,1057946,16.60,100.00
13.9.2025,16:1:0,1276773,537589,1058012,16.50,100.00
13.9.2025,16:2:0,1276745,541673,1058073,16.50,100.00
13.9.2025,16:3:0,1276736,559938,1058035,16.50,100.00
13.9.2025,16:4:0,1276740,541540,1057971,16.60,100.00
13.9.2025,16:5:0,1276746,541479,1057953,16.50,99.90
13.9.2025,16:6:0,1276726,541399,1057972,16.50,99.90
13.9.2025,16:7:0,1276732,541349,1057968,16.50,100.00
13.9.2025,16:8:0,1276765,541253,1057965,16.50,99.90
13.9.2025,16:9:0,1276746,541193,1057969,16.50,100.00
13.9.2025,16:10:0,1276734,530838,1057958,16.50,100.00
13.9.2025,16:11:0,1276735,541099,1057938,16.50,99.90
13.9.2025,16:12:0,1276765,541051,1057907,16.50,100.00
13.9.2025,16:13:0,1276751,540926,1057873,16.50,100.00
13.9.2025,16:14:0,1276738,551024,1057883,16.50,100.00
13.9.2025,16:15:0,1276711,540810,1057953,16.50,100.00
13.9.2025,16:16:0,1276709,540741,1058006,16.50,100.00
13.9.2025,16:17:0,1276742,540625,1057947,16.60,100.00
13.9.2025,16:18:0,1276735,540560,1057919,16.50,100.00
13.9.2025,16:19:0,1276732,540509,1057922,16.50,100.00
13.9.2025,16:20:0,1276744,540445,1057913,16.50,100.00
13.9.2025,16:21:0,1276737,540442,1057931,16.50,99.90
13.9.2025,16:22:0,1270937,540343,1057940,16.50,99.90
13.9.2025,16:23:0,1276743,540238,1057936,16.50,100.00
13.9.2025,16:24:0,1276729,540171,1057917,16.60,100.00
13.9.2025,16:25:0,1276720,540112,1057909,16.50,99.90
13.9.2025,16:26:0,1276722,540026,1057915,16.50,100.00
13.9.2025,16:27:0,1276730,539943,1057920,16.50,99.90
13.9.2025,16:28:0,1276757,539890,1057960,16.60,100.00
13.9.2025,16:29:0,1276752,539798,1057952,16.50,100.00
13.9.2025,16:30:0,1276734,539743,1057928,16.50,100.00
13.9.2025,16:31:0,1276729,539664,1057958,16.50,100.00
13.9.2025,16:32:0,1276715,539606,1057966,16.50,100.00
13.9.2025,16:33:0,1276713,539531,1057951,16.50,100.00
13.9.2025,16:34:0,1276694,539470,1057944,16.60,100.00
13.9.2025,16:35:0,1276698,539390,1057925,16.50,99.90
13.9.2025,16:36:0,1276709,539347,1057965,16.50,99.90
13.9.2025,16:37:0,1276707,539290,1058002,16.50,100.00
13.9.2025,16:38:0,1276691,539241,1057986,16.50,100.00
13.9.2025,16:39:0,1276692,539090,1058001,16.60,100.00
13.9.2025,16:40:0,1276700,539038,1057993,16.50,99.90
13.9.2025,16:41:0,1276692,538994,1057996,16.50,99.90
13.9.2025,16:42:0,1276679,538944,1058012,16.60,100.00
13.9.2025,16:43:0,1276685,538828,1057985,16.50,100.00
13.9.2025,16:44:0,1276680,538748,1058001,16.50,100.00
13.9.2025,16:45:0,1276667,538646,1057993,16.50,100.00
13.9.2025,16:46:0,1276666,538567,1057981,16.50,100.00
13.9.2025,16:47:0,1276660,538530,1057968,16.50,100.00
13.9.2025,16:48:0,1276728,538463,1057913,16.50,100.00
13.9.2025,16:49:0,1276714,538391,1057917,16.50,100.00
13.9.2025,16:50:0,1276716,538328,1057935,16.60,100.00
13.9.2025,16:51:0,1276669,538260,1057933,16.50,100.00
13.9.2025,16:52:0,1276658,538195,1057935,16.60,100.00
13.9.2025,16:53:0,1276657,538113,1057902,16.50,100.00
13.9.2025,16:54:0,1276675,538042,1057884,16.50,100.00
13.9.2025,16:55:0,1276673,537980,1057880,16.60,100.00
13.9.2025,16:56:0,1276660,537921,1057907,16.50,99.90
13.9.2025,16:57:0,1276665,526508,1057901,16.50,100.00
13.9.2025,16:58:0,1276684,537810,1057893,16.50,100.00
13.9.2025,16:59:0,1276697,537727,1057922,16.50,100.00
13.9.2025,17:0:0,1276671,537655,1057946,16.50,100.00
13.9.2025,17:1:0,1276667,537564,1057970,16.50,100.00
13.9.2025,17:2:0,1276674,537501,1057983,16.50,100.00
13.9.2025,17:3:0,1276673,537479,1057944,16.50,100.00
13.9.2025,17:4:0,1276666,539352,1058045,16.50,100.00
13.9.2025,17:5:0,1276668,537358,1072381,16.50,100.00
13.9.2025,17:6:0,1276699,537267,1058063,16.50,100.00
13.9.2025,17:7:0,1276681,537161,1058053,16.50,100.00
13.9.2025,17:8:0,1276685,537085,1045769,16.60,100.00
13.9.2025,17:9:0,1276686,536981,1058102,16.60,100.00
13.9.2025,17:10:0,1276714,536949,1058065,16.50,100.00
13.9.2025,17:11:0,1276716,536849,1058079,16.50,100.00
13.9.2025,17:12:0,1276692,536818,1058096,16.50,100.00
13.9.2025,17:13:0,1276666,536701,1058081,16.50,100.00
13.9.2025,17:14:0,1276669,536591,1058095,16.50,100.00
13.9.2025,17:15:0,1276669,536528,1058074,16.60,100.00
13.9.2025,17:16:0,1276696,536463,1058052,16.50,100.00
13.9.2025,17:17:0,1276690,536380,1057991,16.60,100.00
13.9.2025,17:18:0,1276669,536330,1058014,16.60,100.00
13.9.2025,17:19:0,1276654,536253,1058029,16.50,100.00
13.9.2025,17:20:0,1276645,536178,1058010,16.60,100.00
13.9.2025,17:21:0,1276668,536084,1057959,16.60,100.00
13.9.2025,17:22:0,1276659,535969,1057970,16.50,100.00
13.9.2025,17:23:0,1276651,535952,1057957,16.60,100.00
13.9.2025,17:24:0,1276643,535849,1057937,16.60,100.00
13.9.2025,17:25:0,1276653,535817,1058026,16.60,100.00
13.9.2025,17:26:0,1276653,535796,1058073,16.60,100.00
13.9.2025,17:27:0,1276675,535749,1058051,16.50,100.00
13.9.2025,17:28:0,1276656,535669,1058056,16.60,100.00
13.9.2025,17:29:0,1276665,535569,1058006,16.50,100.00
13.9.2025,17:30:0,1276656,535436,1057988,16.60,100.00
13.9.2025,17:31:0,1276644,535379,1057942,16.60,100.00
13.9.2025,17:32:0,1276634,535310,1057910,16.60,100.00
13.9.2025,17:33:0,1276625,535221,1057906,16.60,100.00
13.9.2025,17:34:0,1276622,535153,1057942,16.60,100.00
13.9.2025,17:35:0,1276624,535069,1057924,16.60,100.00
13.9.2025,17:36:0,1276627,535009,1057933,16.60,100.00
13.9.2025,17:37:0,1276623,534938,1058002,16.50,100.00
13.9.2025,17:38:0,1276620,534848,1058002,16.50,100.00
13.9.2025,17:39:0,1276627,534785,1057998,16.60,100.00
13.9.2025,17:40:0,1276631,534717,1058027,16.60,100.00
13.9.2025,17:41:0,1276649,534634,1058045,16.60,100.00
13.9.2025,17:42:0,1276635,534606,1058005,16.50,100.00
13.9.2025,17:43:0,1276625,534549,1057951,16.60,100.00
13.9.2025,17:44:0,1276621,534465,1057945,16.60,100.00
13.9.2025,17:45:0,1276618,503667,1057893,16.60,100.00
13.9.2025,17:46:0,1276617,534318,1057879,16.60,100.00
13.9.2025,17:47:0,1276643,534247,1057930,16.60,100.00
13.9.2025,17:48:0,1276641,534169,1057902,16.60,100.00
13.9.2025,17:49:0,1276646,534092,1057872,16.50,100.00
13.9.2025,17:50:0,1276661,534022,1032238,16.50,100.00
13.9.2025,17:51:0,1276682,533951,1057848,16.60,100.00
13.9.2025,17:52:0,1276680,533880,1057876,16.60,100.00
13.9.2025,17:53:0,1276665,533813,1057867,16.60,100.00
13.9.2025,17:54:0,1276647,533752,1057867,16.60,100.00
13.9.2025,17:55:0,1276646,533661,1057893,16.60,100.00
13.9.2025,17:56:0,1276638,533576,1057891,16.60,100.00
13.9.2025,17:57:0,1276622,533513,1057874,16.60,100.00
13.9.2025,17:58:0,1276633,533453,1057864,16.60,100.00
13.9.2025,17:59:0,1276639,533373,1057884,16.60,100.00
13.9.2025,18:0:0,1276653,533296,1057867,16.60,100.00
13.9.2025,18:1:0,1276630,533234,1057864,16.60,100.00
13.9.2025,18:2:0,1276680,533142,1057857,16.60,100.00
13.9.2025,18:3:0,1276637,533055,1057871,16.60,100.00
13.9.2025,18:4:0,1276633,533001,1057847,16.50,100.00
13.9.2025,18:5:0,1276664,532931,1057883,16.60,100.00
13.9.2025,18:6:0,1269773,532859,1057894,16.60,100.00
13.9.2025,18:7:0,1276663,532788,1057915,16.50,100.00
13.9.2025,18:8:0,1276651,532713,1057892,16.60,100.00
13.9.2025,18:9:0,1276656,532658,1057844,16.60,100.00
13.9.2025,18:10:0,1276666,532597,1057868,16.50,100.00
13.9.2025,18:11:0,1276674,532491,1057856,16.50,100.00
13.9.2025,18:12:0,1276696,532407,1057876,16.50,100.00
13.9.2025,18:13:0,1276681,532342,1023041,16.60,100.00
13.9.2025,18:14:0,1276693,532272,1057908,16.50,100.00
13.9.2025,18:15:0,1276694,532209,1057910,16.60,100.00
13.9.2025,18:16:0,1276702,532129,1057922,16.60,100.00
13.9.2025,18:17:0,1276697,532053,1057924,16.60,100.00
13.9.2025,18:18:0,1276690,527924,1057922,16.60,100.00
13.9.2025,18:19:0,1276677,531911,1057930,16.50,100.00
13.9.2025,18:20:0,1276685,531832,1057904,16.60,100.00
13.9.2025,18:21:0,1276695,531768,1057892,16.60,100.00
13.9.2025,18:22:0,1276694,527662,1057892,16.50,100.00
13.9.2025,18:23:0,1276698,531634,1057895,16.50,100.00
13.9.2025,18:24:0,1276692,531539,1057891,16.50,100.00
13.9.2025,18:25:0,1276697,531474,1057884,16.60,100.00
13.9.2025,18:26:0,1276675,531384,1057854,16.60,100.00
13.9.2025,18:27:0,1276692,531318,1057852,16.60,100.00
13.9.2025,18:28:0,1276686,531239,1057889,16.50,100.00
13.9.2025,18:29:0,1276686,531189,1057933,16.50,100.00
13.9.2025,18:30:0,1276694,531119,1057938,16.50,100.00
13.9.2025,18:31:0,1276698,531022,1057943,16.50,100.00
13.9.2025,18:32:0,1269822,530973,1057932,16.60,100.00
13.9.2025,18:33:0,1276699,530909,1057922,16.60,100.00
13.9.2025,18:34:0,1276704,530864,1057983,16.60,100.00
13.9.2025,18:35:0,1276702,530737,1057902,16.50,100.00
13.9.2025,18:36:0,1276699,530685,1057868,16.50,100.00
13.9.2025,18:37:0,1276700,530562,1057887,16.50,100.00
13.9.2025,18:38:0,1276689,530496,1057881,16.60,100.00
13.9.2025,18:39:0,1276680,530446,1057896,16.60,100.00
13.9.2025,18:40:0,1276682,530389,1057963,16.50,100.00
13.9.2025,18:41:0,1276663,530334,1058008,16.60,100.00
13.9.2025,18:42:0,1276672,530270,1057924,16.60,100.00
13.9.2025,18:43:0,1276663,530165,1057982,16.60,100.00
13.9.2025,18:44:0,1276676,530068,1058005,16.60,100.00
13.9.2025,18:45:0,1276673,530011,1057944,16.50,100.00
13.9.2025,18:46:0,1276663,529940,1057911,16.60,100.00
13.9.2025,18:47:0,1276679,529862,1058001,16.60,100.00
13.9.2025,18:48:0,1276671,529801,1058034,16.60,100.00
13.9.2025,18:49:0,1276670,529728,1058040,16.60,100.00
13.9.2025,18:50:0,1276694,529641,1057919,16.50,100.00
13.9.2025,18:51:0,1276660,529552,1058011,16.60,100.00
13.9.2025,18:52:0,1276662,529487,1057969,16.50,100.00
13.9.2025,18:53:0,1276674,529398,1057991,16.60,100.00
13.9.2025,18:54:0,1276674,529361,1057924,16.60,100.00
13.9.2025,18:55:0,1276645,529298,1057949,16.60,100.00
13.9.2025,18:56:0,1276632,529196,1019019,16.60,100.00
13.9.2025,18:57:0,1276654,529101,1057946,16.60,100.00
13.9.2025,18:58:0,1276653,529031,1057915,16.60,100.00
13.9.2025,18:59:0,1276660,528958,1057933,16.50,100.00
13.9.2025,19:0:0,1267730,528869,1057926,16.60,100.00
13.9.2025,19:1:0,1276644,528824,1057868,16.50,100.00
13.9.2025,19:2:0,1276625,528694,1057951,16.60,100.00
13.9.2025,19:3:0,1276642,528654,1057976,16.50,100.00
13.9.2025,19:4:0,1276667,528574,1057984,16.60,100.00
13.9.2025,19:5:0,1276676,528503,1033422,16.60,100.00
13.9.2025,19:6:0,1276676,528430,1058001,16.50,100.00
13.9.2025,19:7:0,1276694,528340,1057972,16.60,100.00
13.9.2025,19:8:0,1276684,528301,1058020,16.50,100.00
13.9.2025,19:9:0,1276692,528218,1058061,16.60,100.00
13.9.2025,19:10:0,1276674,528134,1057999,16.50,100.00
13.9.2025,19:11:0,1276679,528051,1057927,16.60,100.00
13.9.2025,19:12:0,1276693,528004,1057917,16.60,100.00
13.9.2025,19:13:0,1276690,527927,1057904,16.60,100.00
13.9.2025,19:14:0,1276683,531953,1057907,16.60,100.00
13.9.2025,19:15:0,1276679,527787,1057942,16.60,100.00
13.9.2025,19:16:0,1276673,527733,1057969,16.60,100.00
13.9.2025,19:17:0,1276661,527641,1057928,16.60,100.00
13.9.2025,19:18:0,1276660,527548,1057932,16.60,100.00
13.9.2025,19:19:0,1276671,527482,1057975,16.60,100.00
13.9.2025,19:20:0,1276655,527397,1057937,16.60,100.00
13.9.2025,19:21:0,1276674,527342,1057935,16.60,100.00
13.9.2025,19:22:0,1276665,527293,1058020,16.60,100.00
13.9.2025,19:23:0,1276661,527240,1058028,16.60,100.00
13.9.2025,19:24:0,1276631,527133,1058080,16.60,100.00
13.9.2025,19:25:0,1276636,527061,1058036,16.60,100.00
13.9.2025,19:26:0,1276655,526993,1057971,16.60,100.00
13.9.2025,19:27:0,1276669,526910,1057944,16.60,100.00
13.9.2025,19:28:0,1276662,526838,1057920,16.60,100.00
13.9.2025,19:29:0,1276671,526736,1057954,16.60,100.00
13.9.2025,19:30:0,1276676,526667,1057909,16.60,100.00
13.9.2025,19:31:0,1276666,526606,1057913,16.60,100.00
13.9.2025,19:32:0,1276670,526520,1057979,16.60,100.00
13.9.2025,19:33:0,1276674,526434,1058005,16.60,100.00
13.9.2025,19:34:0,1276673,526352,1057930,16.60,100.00
13.9.2025,19:35:0,1276659,526280,1057910,16.60,100.00
13.9.2025,19:36:0,1276646,526213,1057977,16.60,100.00
13.9.2025,19:37:0,1276625,526138,1057991,16.60,100.00
13.9.2025,19:38:0,1276622,526047,1057960,16.50,100.00
13.9.2025,19:39:0,1276631,525977,1057994,16.60,100.00
13.9.2025,19:40:0,1276644,525904,1058004,16.60,100.00
13.9.2025,19:41:0,1276663,525852,1058014,16.60,100.00
13.9.2025,19:42:0,1276653,525762,1057974,16.60,100.00
13.9.2025,19:43:0,1276649,525684,1057935,16.60,100.00
13.9.2025,19:44:0,1276644,525627,1057937,16.50,100.00
13.9.2025,19:45:0,1276629,525538,1057956,16.60,100.00
13.9.2025,19:46:0,1276593,525459,1057972,16.60,100.00
13.9.2025,19:47:0,1276653,525403,1057941,16.60,100.00
13.9.2025,19:48:0,1276636,525351,1057908,16.60,100.00
13.9.2025,19:49:0,1276634,525242,1057912,16.60,100.00
13.9.2025,19:50:0,1276657,525169,1057908,16.60,100.00
13.9.2025,19:51:0,1276654,525077,1057906,16.60,100.00
13.9.2025,19:52:0,1276665,525033,1057886,16.50,100.00
13.9.2025,19:53:0,1276661,524953,1057900,16.60,100.00
13.9.2025,19:54:0,1276656,524876,1057894,16.60,100.00
13.9.2025,19:55:0,1276648,524772,1057902,16.60,100.00
13.9.2025,19:56:0,1276648,524709,1057904,16.60,100.00
13.9.2025,19:57:0,1276660,524622,1057906,16.60,100.00
13.9.2025,19:58:0,1289378,520510,1057955,16.50,100.00
13.9.2025,19:59:0,1276665,524471,1057951,16.50,100.00
13.9.2025,20:0:0,1276645,524391,1057928,16.60,100.00
13.9.2025,20:1:0,1276652,526423,1057947,16.60,100.00
13.9.2025,20:2:0,1276650,524225,1057957,16.60,100.00
13.9.2025,20:3:0,1276651,524161,1057978,16.60,100.00
13.9.2025,20:4:0,1276646,524082,1057944,16.60,100.00
13.9.2025,20:5:0,1248304,524013,1057965,16.60,100.00
13.9.2025,20:6:0,1276654,523961,1057941,16.60,100.00
13.9.2025,20:7:0,1276631,523862,1051847,16.60,100.00
13.9.2025,20:8:0,1276644,523781,1057930,16.60,100.00
13.9.2025,20:9:0,1276640,523703,1057946,16.60,100.00
13.9.2025,20:10:0,1276624,523597,1057914,16.60,100.00
13.9.2025,20:11:0,1276630,523571,1057951,16.60,100.00
13.9.2025,20:12:0,1276637,523469,1057937,16.60,100.00
13.9.2025,20:13:0,1276619,523425,1057964,16.60,100.00
13.9.2025,20:14:0,1276605,523353,1057965,16.60,100.00
13.9.2025,20:15:0,1276604,523292,1057944,16.60,100.00
13.9.2025,20:16:0,1276583,523149,1057942,16.50,100.00
13.9.2025,20:17:0,1276635,523144,1057904,16.60,100.00
13.9.2025,20:18:0,1276633,523014,1057990,16.60,100.00
13.9.2025,20:19:0,1276628,522956,1057896,16.60,100.00
13.9.2025,20:20:0,1276635,522827,1057895,16.50,100.00
13.9.2025,20:21:0,1276592,522753,1057905,16.60,100.00
13.9.2025,20:22:0,1276606,522714,1057890,16.60,100.00
13.9.2025,20:23:0,1276632,522644,1057816,16.50,100.00
13.9.2025,20:24:0,1276604,522549,1057817,16.60,100.00
13.9.2025,20:25:0,1276603,522478,1057822,16.60,100.00
13.9.2025,20:26:0,1276613,522399,1057813,16.50,100.00
13.9.2025,20:27:0,1276595,522324,1047623,16.60,100.00
13.9.2025,20:28:0,1276611,522240,1057809,16.60,100.00
13.9.2025,20:29:0,1276620,522151,1057813,16.60,100.00
13.9.2025,20:30:0,1276606,522122,1057839,16.60,100.00
13.9.2025,20:31:0,1276624,522006,1057876,16.60,100.00
13.9.2025,20:32:0,1276649,521916,1057843,16.50,100.00
13.9.2025,20:33:0,1276629,521812,1057823,16.60,100.00
13.9.2025,20:34:0,1276616,521748,1057832,16.60,100.00
13.9.2025,20:35:0,1276641,521676,1057854,16.60,100.00
13.9.2025,20:36:0,1276651,521579,1057961,16.60,100.00
13.9.2025,20:37:0,1276635,521539,1057912,16.50,100.00
13.9.2025,20:38:0,1276643,517432,1057884,16.60,100.00
13.9.2025,20:39:0,1276644,521372,1057864,16.60,100.00
13.9.2025,20:40:0,1276643,521292,1057857,16.60,100.00
13.9.2025,20:41:0,1276622,521208,1057854,16.60,100.00
13.9.2025,20:42:0,1276599,521188,1057869,16.50,100.00
13.9.2025,20:43:0,1276635,535539,1057865,16.60,100.00
13.9.2025,20:44:0,1276623,520979,1057861,16.60,100.00
13.9.2025,20:45:0,1276644,520913,1057861,16.60,100.00
13.9.2025,20:46:0,1276617,520796,1057861,16.60,100.00
13.9.2025,20:47:0,1276637,520765,1057870,16.60,100.00
13.9.2025,20:48:0,1276642,520680,1057903,16.60,100.00
13.9.2025,20:49:0,1276624,520574,1057949,16.60,100.00
13.9.2025,20:50:0,1276622,520513,1057953,16.60,100.00
13.9.2025,20:51:0,1276617,520408,1057973,16.50,100.00
13.9.2025,20:52:0,1276643,520348,1035507,16.60,100.00
13.9.2025,20:53:0,1276633,520290,1057966,16.60,100.00
13.9.2025,20:54:0,1276616,520217,1057994,16.50,100.00
13.9.2025,20:55:0,1276628,520094,1058015,16.60,100.00
13.9.2025,20:56:0,1276646,520047,1057989,16.60,100.00
13.9.2025,20:57:0,1276667,519937,1057972,16.60,100.00
13.9.2025,20:58:0,1276656,519898,1057981,16.60,100.00
13.9.2025,20:59:0,1276627,519818,1058013,16.60,100.00
13.9.2025,21:0:0,1276614,519753,1057988,16.60,100.00
13.9.2025,21:1:0,1276620,519680,1058030,16.60,100.00
13.9.2025,21:2:0,1276610,519614,1058015,16.60,100.00
13.9.2025,21:3:0,1276622,519544,1058031,16.60,100.00
13.9.2025,21:4:0,1276623,519449,1058034,16.60,100.00
13.9.2025,21:5:0,1276620,519383,1057966,16.60,100.00
13.9.2025,21:6:0,1276617,519301,1057961,16.50,100.00
13.9.2025,21:7:0,1276641,519235,1058013,16.50,100.00
13.9.2025,21:8:0,1276648,519126,1057974,16.50,100.00
13.9.2025,21:9:0,1276647,519077,1057951,16.60,100.00
13.9.2025,21:10:0,1276640,518988,1057974,16.50,100.00
13.9.2025,21:11:0,1276662,518920,1058001,16.60,100.00
13.9.2025,21:12:0,1276657,518819,1057985,16.50,100.00
13.9.2025,21:13:0,1276639,518746,1058031,16.60,100.00
13.9.2025,21:14:0,1276658,518652,1057995,16.60,100.00
13.9.2025,21:15:0,1276642,518592,1057921,16.60,100.00
13.9.2025,21:16:0,1276654,518493,1057938,16.60,100.00
13.9.2025,21:17:0,1276667,518412,1057917,16.60,100.00
13.9.2025,21:18:0,1276682,518372,1057906,16.60,100.00
13.9.2025,21:19:0,1276662,518294,1057911,16.60,100.00
13.9.2025,21:20:0,1276645,518185,1057921,16.60,100.00
13.9.2025,21:21:0,1276638,518166,1057912,16.60,100.00
13.9.2025,21:22:0,1276641,518065,1057921,16.50,100.00
13.9.2025,21:23:0,1276644,517998,1057924,16.60,100.00
13.9.2025,21:24:0,1269697,513897,1057954,16.60,100.00
13.9.2025,21:25:0,1276670,517881,1057956,16.60,100.00
13.9.2025,21:26:0,1276668,517758,1057948,16.60,100.00
13.9.2025,21:27:0,1276659,517645,1057966,16.60,100.00
13.9.2025,21:28:0,1276652,517621,1057987,16.60,100.00
13.9.2025,21:29:0,1276662,517539,1057950,16.60,100.00
13.9.2025,21:30:0,1276653,517451,1057918,16.60,100.00
13.9.2025,21:31:0,1276664,517373,1057924,16.60,100.00
13.9.2025,21:32:0,1276673,517325,1057931,16.60,100.00
13.9.2025,21:33:0,1276677,517256,1057919,16.60,100.00
13.9.2025,21:34:0,1269794,517156,1057918,16.50,100.00
13.9.2025,21:35:0,1276651,517100,1057896,16.60,100.00
13.9.2025,21:36:0,1276660,516979,1057904,16.60,100.00
13.9.2025,21:37:0,1276662,516920,1057899,16.60,100.00
13.9.2025,21:38:0,1276646,516859,1057900,16.60,100.00
13.9.2025,21:39:0,1276656,516740,1057908,16.60,100.00
13.9.2025,21:40:0,1276636,516693,1057932,16.60,100.00
13.9.2025,21:41:0,1276636,516654,1057926,16.60,100.00
13.9.2025,21:42:0,1276632,516515,1057907,16.60,100.00
13.9.2025,21:43:0,1276644,516418,1057933,16.60,100.00
13.9.2025,21:44:0,1276653,516350,1057886,16.60,100.00
13.9.2025,21:45:0,1276654,516261,1057897,16.60,100.00
13.9.2025,21:46:0,1276645,516179,1057906,16.60,100.00
13.9.2025,21:47:0,1276644,516094,1057923,16.60,100.00
13.9.2025,21:48:0,1276643,516028,1057872,16.60,100.00
13.9.2025,21:49:0,1276619,515946,1057869,16.60,100.00
13.9.2025,21:50:0,1276655,515879,1057869,16.60,100.00
13.9.2025,21:51:0,1276660,515750,1057900,16.60,100.00
13.9.2025,21:52:0,1276662,515683,1057888,16.60,100.00
13.9.2025,21:53:0,1276643,515591,1057885,16.50,100.00
13.9.2025,21:54:0,1276665,515515,1057860,16.60,100.00
13.9.2025,21:55:0,1276662,515459,1057879,16.60,100.00
13.9.2025,21:56:0,1276645,515346,1057893,16.60,100.00
13.9.2025,21:57:0,1276679,515279,1057896,16.60,100.00
13.9.2025,21:58:0,1276664,515195,1051763,16.60,100.00
13.9.2025,21:59:0,1276677,515112,1057896,16.60,100.00
13.9.2025,22:0:0,1276661,515040,1057900,16.60,100.00
13.9.2025,22:1:0,1276660,514969,1057917,16.60,100.00
13.9.2025,22:2:0,1276668,514902,1057934,16.60,100.00
13.9.2025,22:3:0,1276661,514812,1057958,16.60,100.00
13.9.2025,22:4:0,1276655,514729,1057926,16.60,100.00
13.9.2025,22:5:0,1276665,514646,1057925,16.50,100.00
13.9.2025,22:6:0,1276673,514570,1057918,16.60,100.00
13.9.2025,22:7:0,1276664,514512,1057886,16.60,100.00
13.9.2025,22:8:0,1276673,514435,1057887,16.60,100.00
13.9.2025,22:9:0,1276673,514391,1057887,16.60,100.00
13.9.2025,22:10:0,1276642,514351,1057897,16.60,100.00
13.9.2025,22:11:0,1276664,514289,1057890,16.60,100.00
13.9.2025,22:12:0,1276679,514184,1057896,16.60,100.00
13.9.2025,22:13:0,1276670,514072,1057894,16.60,100.00
13.9.2025,22:14:0,1276679,514052,1057870,16.60,100.00
13.9.2025,22:15:0,1276684,513917,1057845,16.60,100.00
13.9.2025,22:16:0,1276686,513831,1057856,16.60,100.00
13.9.2025,22:17:0,1276671,513728,1057858,16.60,100.00
13.9.2025,22:18:0,1276676,513663,1057854,16.60,100.00
13.9.2025,22:19:0,1276679,513580,1057972,16.60,100.00
13.9.2025,22:20:0,1276664,513490,1058029,16.50,100.00
13.9.2025,22:21:0,1276668,513408,1057965,16.60,100.00
13.9.2025,22:22:0,1276670,513335,1057892,16.60,100.00
13.9.2025,22:23:0,1276671,513290,1057949,16.60,100.00
13.9.2025,22:24:0,1276652,513167,1057902,16.50,100.00
13.9.2025,22:26:0,1276669,513096,1057923,16.60,100.00
13.9.2025,22:27:0,1276660,512936,1057985,16.60,100.00
13.9.2025,22:28:0,1276659,512857,1057987,16.50,100.00
13.9.2025,22:29:0,1276661,512784,1057940,16.60,100.00
13.9.2025,22:30:0,1276649,512742,1057937,16.60,100.00
13.9.2025,22:31:0,1276661,512664,1057936,16.60,100.00
13.9.2025,22:32:0,1276646,512513,1057973,16.60,100.00
13.9.2025,22:33:0,1272903,512415,1057960,16.60,100.00
13.9.2025,22:34:0,1276651,512354,1057960,16.60,100.00
13.9.2025,22:35:0,1276674,512308,1058001,16.60,100.00
13.9.2025,22:36:0,1276666,512214,1057985,16.50,100.00
13.9.2025,22:37:0,1276664,512136,1057947,16.60,100.00
13.9.2025,22:38:0,1276652,512076,1057916,16.60,100.00
13.9.2025,22:39:0,1276664,511986,1057869,16.60,100.00
13.9.2025,22:40:0,1276663,511889,1057887,16.60,100.00
13.9.2025,22:41:0,1276618,511876,1057962,16.60,100.00
13.9.2025,22:42:0,1276647,511751,1057936,16.60,100.00
13.9.2025,22:43:0,1276636,511654,1057945,16.60,100.00
13.9.2025,22:44:0,1276624,511568,1057910,16.60,100.00
13.9.2025,22:45:0,1276615,511489,1057966,16.60,100.00
13.9.2025,22:46:0,1276624,511400,1057996,16.60,100.00
13.9.2025,22:47:0,1276612,511325,1057934,16.50,100.00
13.9.2025,22:48:0,1276610,511234,1057959,16.60,100.00
13.9.2025,22:49:0,1276618,511149,1057930,16.60,100.00
13.9.2025,22:50:0,1276623,501008,1057912,16.60,100.00
13.9.2025,22:51:0,1276615,511031,1057953,16.50,100.00
13.9.2025,22:52:0,1276619,510940,1057949,16.60,100.00
13.9.2025,22:53:0,1276621,510844,1057972,16.60,100.00
13.9.2025,22:54:0,1276605,510740,1057881,16.60,100.00
13.9.2025,22:55:0,1276632,510675,1057868,16.60,100.00
13.9.2025,22:56:0,1276626,510578,1057913,16.60,100.00
13.9.2025,22:57:0,1276628,510484,1057844,16.60,100.00
13.9.2025,22:58:0,1276644,510431,1057909,16.60,100.00
13.9.2025,22:59:0,1276632,510407,1057984,16.50,100.00
13.9.2025,23:0:0,1276634,510314,1057993,16.60,100.00
13.9.2025,23:1:0,1276631,510236,1057919,16.60,100.00
13.9.2025,23:2:0,1276640,506197,1057964,16.60,100.00
13.9.2025,23:3:0,1276645,510074,1057910,16.60,100.00
13.9.2025,23:4:0,1276640,510005,1055813,16.50,100.00
13.9.2025,23:5:0,1276654,509895,1057859,16.60,100.00
13.9.2025,23:6:0,1276672,509764,1051817,16.60,100.00
13.9.2025,23:7:0,1276663,509716,1057892,16.60,100.00
13.9.2025,23:8:0,1276624,509628,1057879,16.60,100.00
13.9.2025,23:9:0,1276621,509537,1057901,16.60,100.00
13.9.2025,23:10:0,1276637,509487,1057949,16.60,100.00
13.9.2025,23:11:0,1276654,509458,1057999,16.50,100.00
13.9.2025,23:12:0,1276616,509301,1057956,16.50,100.00
13.9.2025,23:13:0,1276623,509222,1057929,16.50,100.00
13.9.2025,23:14:0,1276640,509075,1057896,16.60,100.00
13.9.2025,23:15:0,1276647,509017,1057931,16.50,100.00
13.9.2025,23:16:0,1276644,508957,1057947,16.60,100.00
13.9.2025,23:17:0,1276639,508876,1057936,16.60,100.00
13.9.2025,23:18:0,1276650,508772,1057888,16.50,100.00
13.9.2025,23:19:0,1276650,508723,1057871,16.60,100.00
13.9.2025,23:20:0,1276658,508607,1057883,16.60,100.00
13.9.2025,23:21:0,1276644,508532,1057864,16.60,100.00
13.9.2025,23:22:0,1276635,508451,1057871,16.50,100.00
13.9.2025,23:23:0,1276632,508407,1057893,16.60,100.00
13.9.2025,23:24:0,1276606,508334,1057951,16.60,100.00
13.9.2025,23:25:0,1269694,508234,1057888,16.60,100.00
13.9.2025,23:26:0,1276633,508130,1057874,16.50,100.00
13.9.2025,23:27:0,1276626,508082,1057908,16.60,100.00
13.9.2025,23:28:0,1276660,507977,1057892,16.60,100.00
13.9.2025,23:29:0,1276636,507908,1057900,16.60,100.00
13.9.2025,23:30:0,1276654,507810,1047697,16.50,100.00
13.9.2025,23:31:0,1276645,507807,1057888,16.50,100.00
13.9.2025,23:32:0,1276660,507693,1057880,16.50,100.00
13.9.2025,23:33:0,1276643,507575,1057858,16.50,100.00
13.9.2025,23:34:0,1276631,507580,1057882,16.50,100.00
13.9.2025,23:35:0,1276638,507441,1058000,16.50,100.00
13.9.2025,23:36:0,1276645,507357,1057990,16.60,100.00
13.9.2025,23:37:0,1276649,507363,1057948,16.60,100.00
13.9.2025,23:38:0,1276637,507250,1057896,16.60,100.00
13.9.2025,23:39:0,1276619,503188,1057890,16.60,100.00
13.9.2025,23:40:0,1276646,507041,1057874,16.50,100.00
13.9.2025,23:41:0,1276652,506982,1057928,16.60,100.00
13.9.2025,23:42:0,1276646,506889,1057955,16.60,100.00
13.9.2025,23:43:0,1276626,506806,1057967,16.60,100.00
13.9.2025,23:44:0,1276643,506734,1058019,16.60,100.00
13.9.2025,23:45:0,1276645,506652,1058012,16.60,100.00
13.9.2025,23:46:0,1276619,506572,1057999,16.60,100.00
13.9.2025,23:47:0,1276625,506505,1058008,16.60,100.00
13.9.2025,23:48:0,1276631,506396,1057998,16.60,100.00
13.9.2025,23:49:0,1276644,506284,1057936,16.60,100.00
13.9.2025,23:50:0,1276631,506255,1057916,16.60,100.00
13.9.2025,23:51:0,1276628,506158,1057901,16.60,100.00
13.9.2025,23:52:0,1276630,506036,1057961,16.60,100.00
13.9.2025,23:53:0,1276643,505962,1057961,16.60,100.00
13.9.2025,23:54:0,1276653,505920,1057967,16.60,100.00
13.9.2025,23:55:0,1276635,505821,1057920,16.50,100.00
13.9.2025,23:56:0,1276630,505744,1057904,16.50,100.00
13.9.2025,23:57:0,1276620,505660,1057985,16.60,100.00
13.9.2025,23:58:0,1276620,505585,1057940,16.50,100.00
13.9.2025,23:59:0,1276631,505509,1057942,16.60,100.00
